Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.706 5.742 5.643 5.678 250,304 +0.04(+0.63%)
Jun 29, 2020 5.699 5.734 5.593 5.643 273,711 -0.06(-0.99%)
Jun 26, 2020 5.692 5.805 5.643 5.699 250,799 -0.05(-0.86%)
Jun 25, 2020 5.650 5.791 5.558 5.749 285,927 +0.14(+2.52%)
Jun 24, 2020 5.727 5.742 5.530 5.607 500,879 -0.11(-1.85%)
Jun 23, 2020 5.890 5.890 5.692 5.713 403,933 -0.08(-1.46%)
Jun 22, 2020 5.918 5.932 5.749 5.798 753,794 -0.07(-1.24%)
Jun 19, 2020 5.968 5.982 5.850 5.871 615,414 -0.01(-0.24%)
Jun 18, 2020 5.871 5.982 5.836 5.885 158,552 -0.03(-0.47%)
Jun 17, 2020 5.954 5.954 5.878 5.913 234,551 -0.01(-0.24%)
Jun 16, 2020 5.961 6.096 5.871 5.926 258,836 +0.07(+1.19%)
Jun 15, 2020 5.731 5.878 5.675 5.857 175,126 +0.06(+0.96%)
Jun 12, 2020 5.738 5.801 5.682 5.801 488,926 +0.17(+3.11%)
Jun 11, 2020 5.766 5.850 5.584 5.626 581,360 -0.34(-5.63%)
Jun 10, 2020 6.178 6.178 5.892 5.961 314,860 -0.16(-2.63%)
Jun 09, 2020 6.220 6.220 6.080 6.122 355,109 -0.11(-1.79%)
Jun 08, 2020 6.255 6.255 6.132 6.234 258,580 +0.05(+0.79%)
Jun 05, 2020 6.150 6.248 6.101 6.185 499,944 +0.13(+2.08%)
Jun 04, 2020 6.143 6.143 6.007 6.059 695,444 -0.08(-1.37%)
Jun 03, 2020 6.073 6.199 5.982 6.143 696,683 +0.09(+1.50%)
Jun 02, 2020 5.926 6.052 5.878 6.052 359,424 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.