Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.970 8.983 8.737 8.957 544,684 +0.06(+0.73%)
Jun 27, 2019 8.918 8.931 8.788 8.892 137,510 +0.12(+1.40%)
Jun 26, 2019 8.756 8.834 8.666 8.769 154,262 +0.02(+0.22%)
Jun 25, 2019 8.704 8.788 8.601 8.750 253,563 +0.03(+0.37%)
Jun 24, 2019 8.724 8.763 8.685 8.717 85,440 -0.04(-0.44%)
Jun 21, 2019 8.685 8.782 8.685 8.756 210,147 +0.02(+0.22%)
Jun 20, 2019 8.737 8.860 8.691 8.737 262,196 +0.01(+0.13%)
Jun 19, 2019 8.629 8.739 8.603 8.726 241,587 +0.06(+0.67%)
Jun 18, 2019 8.655 8.706 8.597 8.668 162,859 +0.01(+0.15%)
Jun 17, 2019 8.674 8.696 8.610 8.655 172,848 -0.05(-0.59%)
Jun 14, 2019 8.623 8.706 8.587 8.706 179,179 +0.08(+0.97%)
Jun 13, 2019 8.616 8.623 8.546 8.623 114,746 +0.05(+0.53%)
Jun 12, 2019 8.533 8.586 8.533 8.578 144,725 +0.00(+0.00%)
Jun 11, 2019 8.578 8.591 8.546 8.578 119,727 +0.01(+0.08%)
Jun 10, 2019 8.571 8.597 8.571 8.571 175,027 -0.01(-0.08%)
Jun 07, 2019 8.610 8.639 8.578 8.578 168,767 -0.04(-0.45%)
Jun 06, 2019 8.610 8.648 8.584 8.616 143,068 +0.03(+0.37%)
Jun 05, 2019 8.636 8.661 8.578 8.584 196,104 -0.02(-0.22%)
Jun 04, 2019 8.584 8.648 8.513 8.603 237,124 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.