Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.335 +0.025 (+0.40%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.338 9.430 9.183 9.430 198,690 +0.19(+2.09%)
Jun 29, 2022 9.263 9.321 9.146 9.238 153,471 +0.00(+0.00%)
Jun 28, 2022 9.280 9.338 9.154 9.238 182,378 +0.06(+0.64%)
Jun 27, 2022 9.162 9.246 9.120 9.179 163,281 +0.02(+0.18%)
Jun 24, 2022 9.087 9.187 9.066 9.162 146,845 +0.06(+0.64%)
Jun 23, 2022 9.003 9.137 8.903 9.104 340,098 +0.10(+1.12%)
Jun 22, 2022 9.112 9.148 8.978 9.003 206,848 -0.15(-1.67%)
Jun 21, 2022 9.115 9.198 9.073 9.156 196,396 +0.04(+0.46%)
Jun 17, 2022 9.231 9.298 9.023 9.115 277,166 -0.13(-1.44%)
Jun 16, 2022 9.356 9.375 9.198 9.248 258,686 -0.20(-2.11%)
Jun 15, 2022 9.414 9.489 9.379 9.448 270,529 +0.03(+0.35%)
Jun 14, 2022 9.406 9.496 9.381 9.414 223,922 +0.02(+0.18%)
Jun 13, 2022 9.647 9.647 9.389 9.398 509,828 -0.30(-3.09%)
Jun 10, 2022 9.714 9.730 9.564 9.697 185,224 -0.05(-0.51%)
Jun 09, 2022 9.789 9.795 9.714 9.747 351,165 -0.02(-0.17%)
Jun 08, 2022 9.705 9.789 9.701 9.764 199,096 +0.02(+0.26%)
Jun 07, 2022 9.789 9.797 9.722 9.739 123,039 -0.02(-0.17%)
Jun 06, 2022 9.755 9.830 9.747 9.755 182,187 -0.02(-0.26%)
Jun 03, 2022 9.780 9.847 9.747 9.780 202,906 -0.03(-0.34%)
Jun 02, 2022 9.838 9.863 9.747 9.813 207,442 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.