Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.28 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.991 9.122 8.972 9.078 580,010 +0.12(+1.30%)
Jun 29, 2023 8.865 9.069 8.865 8.962 271,035 +0.13(+1.43%)
Jun 28, 2023 8.855 8.967 8.821 8.836 420,615 -0.07(-0.76%)
Jun 27, 2023 9.369 9.369 8.860 8.904 678,004 -0.49(-5.26%)
Jun 26, 2023 9.515 9.573 9.399 9.399 312,310 -0.06(-0.62%)
Jun 23, 2023 9.457 9.563 9.418 9.457 424,257 -0.08(-0.81%)
Jun 22, 2023 9.622 9.670 9.525 9.534 315,523 -0.16(-1.60%)
Jun 21, 2023 9.515 9.690 9.515 9.690 473,340 +0.14(+1.42%)
Jun 20, 2023 9.554 9.641 9.408 9.554 434,897 +0.01(+0.10%)
Jun 16, 2023 9.447 9.564 9.321 9.544 475,995 +0.10(+1.03%)
Jun 15, 2023 9.292 9.466 9.282 9.447 498,317 +0.16(+1.67%)
Jun 14, 2023 9.399 9.457 9.214 9.292 417,106 -0.09(-0.93%)
Jun 13, 2023 9.205 9.437 9.205 9.379 794,023 +0.20(+2.22%)
Jun 12, 2023 9.214 9.272 9.098 9.175 354,468 -0.09(-0.94%)
Jun 09, 2023 9.166 9.311 9.166 9.263 713,310 +0.10(+1.06%)
Jun 08, 2023 9.195 9.224 9.004 9.166 607,627 -0.10(-1.05%)
Jun 07, 2023 9.360 9.423 9.202 9.263 556,830 -0.07(-0.73%)
Jun 06, 2023 8.855 9.374 8.848 9.331 1,033,238 +0.39(+4.34%)
Jun 05, 2023 8.836 9.040 8.739 8.943 761,134 +0.13(+1.43%)
Jun 02, 2023 8.564 8.817 8.555 8.817 696,070 +0.33(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.