Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.07 +0.16 (+1.51%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.128 9.229 9.008 9.202 1,857,435 +0.07(+0.81%)
Jun 29, 2017 9.275 9.312 8.999 9.128 987,474 -0.17(-1.88%)
Jun 28, 2017 9.119 9.321 9.073 9.303 1,167,595 +0.26(+2.85%)
Jun 27, 2017 9.183 9.275 9.045 9.045 654,161 -0.17(-1.80%)
Jun 26, 2017 9.229 9.248 9.137 9.211 507,430 +0.01(+0.10%)
Jun 23, 2017 9.211 9.252 9.165 9.202 594,055 -0.04(-0.40%)
Jun 22, 2017 9.202 9.432 9.202 9.238 541,867 +0.05(+0.50%)
Jun 21, 2017 9.358 9.413 8.962 9.192 1,570,958 -0.30(-3.20%)
Jun 20, 2017 9.367 9.616 9.321 9.496 1,426,261 +0.16(+1.68%)
Jun 19, 2017 9.174 9.367 9.128 9.340 914,073 +0.15(+1.60%)
Jun 16, 2017 9.063 9.192 8.888 9.192 2,123,702 +0.13(+1.42%)
Jun 15, 2017 9.303 9.303 9.027 9.063 907,073 -0.29(-3.15%)
Jun 14, 2017 9.634 9.634 9.340 9.358 479,925 -0.22(-2.31%)
Jun 13, 2017 9.073 9.607 9.036 9.579 994,538 +0.23(+2.46%)
Jun 12, 2017 9.487 9.515 9.331 9.349 787,630 -0.17(-1.74%)
Jun 09, 2017 9.358 9.593 9.340 9.515 871,034 +0.14(+1.47%)
Jun 08, 2017 9.699 9.713 9.275 9.377 716,719 -0.36(-3.69%)
Jun 07, 2017 9.690 9.846 9.653 9.736 629,916 +0.10(+1.05%)
Jun 06, 2017 9.745 9.800 9.377 9.634 1,837,248 -0.10(-1.04%)
Jun 05, 2017 10.05 10.10 9.708 9.736 1,067,299 -0.34(-3.38%)
Jun 02, 2017 10.24 10.24 10.07 10.08 659,167 -0.15(-1.44%)
Jun 01, 2017 10.16 10.30 10.11 10.22 854,370 +0.09(+0.91%)
May 31, 2017 10.26 10.41 10.13 10.13 1,048,501 -0.13(-1.26%)
May 30, 2017 10.45 10.53 10.25 10.26 839,629 -0.23(-2.20%)
May 26, 2017 10.41 10.56 10.38 10.49 1,103,277 +0.10(+0.97%)
May 25, 2017 10.42 10.46 10.31 10.39 494,143 +0.01(+0.09%)
May 24, 2017 10.35 10.49 10.30 10.38 619,303 +0.03(+0.27%)
May 23, 2017 10.25 10.36 10.18 10.35 470,391 +0.16(+1.54%)
May 22, 2017 10.21 10.27 10.12 10.20 515,166 -0.04(-0.36%)
May 19, 2017 9.938 10.28 9.929 10.23 1,125,080 +0.32(+3.25%)
May 18, 2017 10.48 10.48 9.911 9.911 1,559,019 -0.59(-5.61%)
May 17, 2017 10.59 10.81 10.50 10.50 1,325,697 -0.20(-1.89%)
May 16, 2017 10.62 10.96 10.56 10.70 2,109,310 +0.09(+0.87%)
May 15, 2017 10.59 10.68 10.59 10.61 1,082,867 +0.02(+0.17%)
May 12, 2017 10.51 10.68 10.43 10.59 700,141 +0.06(+0.52%)
May 11, 2017 10.64 10.64 10.32 10.54 864,962 -0.10(-0.95%)
May 10, 2017 10.43 10.65 10.41 10.64 1,801,572 +0.23(+2.21%)
May 09, 2017 10.45 10.49 10.31 10.41 408,746 -0.01(-0.09%)
May 08, 2017 10.49 10.50 10.33 10.42 367,859 -0.08(-0.79%)
May 05, 2017 10.55 10.61 10.47 10.50 820,151 -0.01(-0.09%)
May 04, 2017 10.44 10.64 10.38 10.51 2,543,208 +0.05(+0.44%)
May 03, 2017 10.35 10.47 10.31 10.46 730,619 +0.09(+0.89%)
May 02, 2017 10.27 10.44 10.26 10.37 654,782 +0.08(+0.81%)
May 01, 2017 10.31 10.42 10.20 10.29 365,617 +0.07(+0.72%)
Apr 28, 2017 9.957 10.31 9.937 10.21 1,031,576 +0.28(+2.78%)
Apr 27, 2017 10.16 10.20 9.920 9.938 645,930 -0.22(-2.18%)
Apr 26, 2017 10.21 10.27 10.16 10.16 479,066 -0.04(-0.36%)
Apr 25, 2017 10.36 10.41 10.20 10.20 564,463 -0.15(-1.43%)
Apr 24, 2017 10.36 10.50 10.34 10.34 821,973 +0.04(+0.36%)
Apr 21, 2017 10.51 10.57 10.30 10.31 520,132 -0.21(-2.01%)
Apr 20, 2017 10.58 10.59 10.52 10.52 937,652 +0.00(+0.00%)
Apr 19, 2017 10.65 10.78 10.48 10.52 744,937 -0.08(-0.78%)
Apr 18, 2017 10.66 10.81 10.58 10.60 384,074 -0.13(-1.20%)
Apr 17, 2017 10.65 10.78 10.65 10.73 433,813 +0.16(+1.48%)
Apr 13, 2017 10.65 10.69 10.48 10.57 2,058,881 -0.09(-0.86%)
Apr 12, 2017 10.66 10.83 10.61 10.67 456,608 -0.02(-0.17%)
Apr 11, 2017 10.78 10.87 10.65 10.68 658,782 -0.09(-0.85%)
Apr 10, 2017 10.52 10.81 10.52 10.78 1,780,047 +0.30(+2.90%)
Apr 07, 2017 10.26 10.73 10.26 10.47 1,889,263 +0.23(+2.25%)
Apr 06, 2017 10.16 10.30 10.10 10.24 738,725 +0.13(+1.28%)
Apr 05, 2017 10.50 10.56 10.11 10.11 3,011,108 -0.53(-4.94%)
Apr 04, 2017 10.63 10.65 10.55 10.64 346,075 +0.00(+0.00%)
Apr 03, 2017 10.59 10.75 10.58 10.64 451,793 +0.08(+0.79%)
Mar 31, 2017 10.53 10.60 10.48 10.56 612,903 -0.01(-0.09%)
Mar 30, 2017 10.65 10.73 10.55 10.56 560,741 -0.09(-0.86%)
Mar 29, 2017 10.45 10.75 10.45 10.66 609,751 +0.21(+2.03%)
Mar 28, 2017 10.68 10.70 10.40 10.45 616,274 -0.25(-2.33%)
Mar 27, 2017 10.79 10.82 10.57 10.69 1,297,365 -0.15(-1.36%)
Mar 24, 2017 10.76 10.91 10.76 10.84 257,418 +0.06(+0.60%)
Mar 23, 2017 10.82 10.87 10.70 10.78 325,158 -0.01(-0.09%)
Mar 22, 2017 11.05 11.11 10.75 10.79 979,296 -0.27(-2.42%)
Mar 21, 2017 11.14 11.20 10.96 11.05 1,812,778 -0.08(-0.74%)
Mar 20, 2017 10.97 11.21 10.96 11.14 975,452 +0.17(+1.60%)
Mar 17, 2017 11.56 11.61 10.78 10.96 933,996 -0.32(-2.86%)
Mar 16, 2017 11.15 11.30 11.14 11.28 731,360 +0.13(+1.16%)
Mar 15, 2017 10.95 11.15 10.93 11.15 489,421 +0.20(+1.85%)
Mar 14, 2017 10.91 11.02 10.86 10.95 361,719 +0.01(+0.08%)
Mar 13, 2017 11.02 11.06 10.91 10.94 431,474 -0.04(-0.34%)
Mar 10, 2017 10.78 11.04 10.78 10.98 429,837 +0.25(+2.32%)
Mar 09, 2017 10.65 10.76 10.61 10.73 433,787 +0.05(+0.43%)
Mar 08, 2017 10.70 10.71 10.59 10.68 312,621 -0.04(-0.34%)
Mar 07, 2017 10.65 10.76 10.60 10.72 515,659 +0.02(+0.17%)
Mar 06, 2017 10.92 10.92 10.56 10.70 739,736 -0.32(-2.92%)
Mar 03, 2017 10.99 11.11 10.86 11.03 369,699 +0.07(+0.67%)
Mar 02, 2017 11.07 11.14 10.86 10.95 488,441 -0.16(-1.41%)
Mar 01, 2017 10.89 11.19 10.89 11.11 689,890 +0.31(+2.90%)
Feb 28, 2017 10.83 10.99 10.79 10.79 414,319 -0.09(-0.85%)
Feb 27, 2017 10.91 10.97 10.81 10.89 426,497 -0.07(-0.67%)
Feb 24, 2017 11.00 11.02 10.81 10.96 764,592 +0.02(+0.17%)
Feb 23, 2017 11.26 11.31 10.91 10.94 1,549,817 -0.64(-5.49%)
Feb 22, 2017 11.70 11.70 11.55 11.58 615,098 -0.07(-0.63%)
Feb 21, 2017 11.70 11.88 11.57 11.65 656,699 +0.00(+0.00%)
Feb 17, 2017 11.65 11.65 11.65 0 +0.18(+1.61%)
Feb 16, 2017 11.63 11.73 11.41 11.47 268,757 -0.18(-1.50%)
Feb 15, 2017 11.66 11.78 11.61 11.64 488,713 -0.06(-0.55%)
Feb 14, 2017 11.47 11.71 11.47 11.71 326,839 +0.18(+1.60%)
Feb 13, 2017 11.48 11.60 11.42 11.52 548,311 +0.10(+0.89%)
Feb 10, 2017 11.50 11.57 11.39 11.42 639,477 -0.05(-0.40%)
Feb 09, 2017 11.57 11.69 11.44 11.47 716,306 -0.05(-0.40%)
Feb 08, 2017 11.65 11.73 11.45 11.51 619,206 -0.09(-0.79%)
Feb 07, 2017 11.56 11.78 11.52 11.61 374,353 -0.06(-0.55%)
Feb 06, 2017 11.58 11.71 11.38 11.67 507,888 +0.10(+0.88%)
Feb 03, 2017 11.10 11.63 11.04 11.57 633,520 +0.50(+4.49%)
Feb 02, 2017 11.03 12.24 11.03 11.07 915,052 +0.12(+1.09%)
Feb 01, 2017 10.65 11.09 10.65 10.95 397,477 +0.29(+2.77%)
Jan 31, 2017 10.58 10.87 10.50 10.66 744,562 +0.17(+1.58%)
Jan 30, 2017 10.69 10.73 10.45 10.49 409,700 -0.27(-2.48%)
Jan 27, 2017 10.83 10.98 10.68 10.76 1,674,536 -0.02(-0.17%)
Jan 26, 2017 10.62 10.79 10.61 10.78 1,119,948 +0.15(+1.39%)
Jan 25, 2017 10.59 10.68 10.52 10.63 880,549 +0.07(+0.70%)
Jan 24, 2017 10.62 10.63 10.47 10.56 531,074 -0.11(-1.04%)
Jan 23, 2017 10.17 10.68 10.10 10.67 829,463 +0.46(+4.51%)
Jan 20, 2017 10.17 10.26 10.05 10.21 421,952 +0.05(+0.45%)
Jan 19, 2017 10.23 10.30 10.12 10.16 250,546 -0.07(-0.72%)
Jan 18, 2017 10.32 10.39 10.22 10.23 374,779 -0.08(-0.80%)
Jan 17, 2017 10.10 10.42 10.05 10.32 921,177 +0.22(+2.19%)
Jan 13, 2017 10.10 10.10 10.10 0 +0.19(+1.95%)
Jan 12, 2017 10.07 10.15 9.892 9.902 458,519 -0.17(-1.65%)
Jan 11, 2017 9.902 10.19 9.902 10.07 1,039,649 +0.18(+1.77%)
Jan 10, 2017 9.763 10.02 9.763 9.892 1,359,457 +0.12(+1.23%)
Jan 09, 2017 9.754 9.819 9.616 9.773 581,319 +0.01(+0.09%)
Jan 06, 2017 9.892 9.929 9.704 9.763 534,150 -0.18(-1.76%)
Jan 05, 2017 9.994 10.13 9.819 9.938 345,582 -0.12(-1.19%)
Jan 04, 2017 10.09 10.13 9.984 10.06 323,932 -0.03(-0.27%)
Jan 03, 2017 9.552 10.09 9.552 10.09 639,086 +0.53(+5.49%)
Dec 30, 2016 9.561 9.561 9.561 0 +0.08(+0.87%)
Dec 29, 2016 9.367 9.552 9.367 9.478 281,748 +0.11(+1.18%)
Dec 28, 2016 9.395 9.625 9.321 9.367 541,897 -0.06(-0.59%)
Dec 27, 2016 9.321 9.450 9.238 9.423 301,565 +0.08(+0.89%)
Dec 23, 2016 9.340 9.340 9.340 0 -0.06(-0.69%)
Dec 22, 2016 9.561 9.644 9.349 9.404 520,913 -0.19(-2.02%)
Dec 21, 2016 9.450 9.621 9.386 9.598 345,884 +0.11(+1.17%)
Dec 20, 2016 9.275 9.602 9.220 9.487 412,698 +0.29(+3.10%)
Dec 19, 2016 9.386 9.450 9.192 9.202 490,637 -0.13(-1.38%)
Dec 16, 2016 9.367 9.404 9.156 9.331 301,375 -0.05(-0.49%)
Dec 15, 2016 9.331 9.386 9.174 9.377 250,138 +0.04(+0.39%)
Dec 14, 2016 9.515 9.579 9.294 9.340 510,641 -0.15(-1.55%)
Dec 13, 2016 9.533 9.561 9.377 9.487 352,689 -0.02(-0.19%)
Dec 12, 2016 9.478 9.634 9.478 9.506 223,044 -0.04(-0.39%)
Dec 09, 2016 9.487 9.634 9.358 9.542 220,249 +0.04(+0.39%)
Dec 08, 2016 9.598 9.631 9.441 9.506 311,304 -0.06(-0.67%)
Dec 07, 2016 9.653 9.671 9.570 9.570 150,906 -0.09(-0.95%)
Dec 06, 2016 9.690 9.791 9.598 9.662 234,835 -0.03(-0.29%)
Dec 05, 2016 9.800 9.930 9.671 9.690 298,984 -0.07(-0.75%)
Dec 02, 2016 9.938 10.05 9.754 9.763 324,492 -0.13(-1.30%)
Dec 01, 2016 10.07 10.13 9.865 9.892 594,226 -0.22(-2.19%)
Nov 30, 2016 10.21 10.24 10.07 10.11 449,715 -0.07(-0.72%)
Nov 29, 2016 10.20 10.30 10.13 10.19 203,152 -0.02(-0.18%)
Nov 28, 2016 10.13 10.30 9.994 10.21 257,919 +0.00(+0.00%)
Nov 25, 2016 10.04 10.24 9.984 10.21 147,611 +0.13(+1.28%)
Nov 23, 2016 10.08 10.08 10.08 0 +0.09(+0.92%)
Nov 22, 2016 9.948 10.04 9.892 9.984 359,586 +0.07(+0.74%)
Nov 21, 2016 9.791 9.920 9.727 9.911 202,690 +0.14(+1.41%)
Nov 18, 2016 9.929 9.948 9.736 9.773 312,191 -0.10(-1.03%)
Nov 17, 2016 9.846 10.04 9.736 9.874 307,660 -0.01(-0.09%)
Nov 16, 2016 9.846 10.11 9.782 9.883 417,848 +0.05(+0.47%)
Nov 15, 2016 9.248 9.865 9.192 9.837 642,288 +0.76(+8.32%)
Nov 14, 2016 9.211 9.266 8.962 9.082 472,789 -0.13(-1.40%)
Nov 11, 2016 9.377 9.413 9.082 9.211 589,167 -0.20(-2.15%)
Nov 10, 2016 9.717 9.717 9.340 9.413 568,783 -0.28(-2.85%)
Nov 09, 2016 9.653 9.754 9.496 9.690 324,931 -0.06(-0.66%)
Nov 08, 2016 9.791 9.846 9.727 9.754 307,705 -0.05(-0.47%)
Nov 07, 2016 9.754 9.819 9.727 9.800 275,252 +0.17(+1.72%)
Nov 04, 2016 9.699 9.745 9.579 9.634 222,628 -0.08(-0.85%)
Nov 03, 2016 9.856 9.883 9.699 9.717 224,869 -0.08(-0.85%)
Nov 02, 2016 9.902 10.03 9.782 9.800 372,781 -0.15(-1.48%)
Nov 01, 2016 10.10 10.19 9.800 9.948 404,485 -0.18(-1.82%)
Oct 31, 2016 10.16 10.20 10.09 10.13 197,659 -0.02(-0.18%)
Oct 28, 2016 10.20 10.24 10.14 10.15 204,208 -0.08(-0.81%)
Oct 27, 2016 10.31 10.31 10.18 10.23 139,025 -0.01(-0.09%)
Oct 26, 2016 10.41 10.45 10.20 10.24 382,348 -0.23(-2.20%)
Oct 25, 2016 10.41 10.54 10.38 10.47 328,405 +0.08(+0.80%)
Oct 24, 2016 10.45 10.51 10.35 10.39 176,278 +0.00(+0.00%)
Oct 21, 2016 10.38 10.52 10.35 10.39 287,752 -0.02(-0.18%)
Oct 20, 2016 10.45 10.52 10.38 10.41 197,057 -0.10(-0.96%)
Oct 19, 2016 10.52 10.60 10.43 10.51 318,413 +0.00(+0.00%)
Oct 18, 2016 10.56 10.59 10.42 10.51 300,667 +0.06(+0.53%)
Oct 17, 2016 10.45 10.62 10.36 10.45 438,691 -0.01(-0.09%)
Oct 14, 2016 10.38 10.48 10.33 10.46 228,290 +0.06(+0.62%)
Oct 13, 2016 10.34 10.50 10.29 10.40 212,975 -0.07(-0.70%)
Oct 12, 2016 10.58 10.62 10.40 10.47 374,881 -0.07(-0.70%)
Oct 11, 2016 10.66 10.73 10.48 10.55 348,281 -0.14(-1.29%)
Oct 10, 2016 10.64 10.79 10.60 10.68 493,291 +0.09(+0.87%)
Oct 07, 2016 10.55 10.63 10.45 10.59 253,396 +0.09(+0.88%)
Oct 06, 2016 10.45 10.59 10.39 10.50 523,944 +0.06(+0.53%)
Oct 05, 2016 10.37 10.47 10.26 10.45 468,838 +0.02(+0.18%)
Oct 04, 2016 10.58 10.64 10.41 10.43 610,708 -0.09(-0.88%)
Oct 03, 2016 10.54 10.58 10.47 10.52 753,515 +0.01(+0.09%)
Sep 30, 2016 10.39 10.57 10.31 10.51 952,503 +0.20(+1.97%)
Sep 29, 2016 10.25 10.46 10.21 10.31 282,615 +0.00(+0.00%)
Sep 28, 2016 10.15 10.32 10.07 10.31 388,429 +0.21(+2.10%)
Sep 27, 2016 10.12 10.16 10.04 10.10 466,985 +0.07(+0.74%)
Sep 26, 2016 10.10 10.13 10.00 10.02 335,759 -0.08(-0.82%)
Sep 23, 2016 10.11 10.22 10.05 10.10 313,622 -0.06(-0.54%)
Sep 22, 2016 10.10 10.23 10.04 10.16 472,156 +0.17(+1.66%)
Sep 21, 2016 10.07 10.17 9.902 9.994 720,674 -0.09(-0.91%)
Sep 20, 2016 10.24 10.24 10.04 10.09 856,002 -0.08(-0.82%)
Sep 19, 2016 10.03 10.17 9.994 10.17 815,121 +0.26(+2.60%)
Sep 16, 2016 9.782 10.11 9.699 9.911 1,614,789 +0.07(+0.75%)
Sep 15, 2016 9.800 9.902 9.708 9.837 628,271 +0.06(+0.57%)
Sep 14, 2016 9.671 9.828 9.662 9.782 549,689 +0.13(+1.34%)
Sep 13, 2016 9.846 9.865 9.524 9.653 697,340 -0.32(-3.23%)
Sep 12, 2016 9.883 10.02 9.754 9.975 468,664 +0.06(+0.65%)
Sep 09, 2016 10.23 10.31 9.846 9.911 880,856 -0.41(-4.01%)
Sep 08, 2016 10.22 10.50 10.14 10.33 1,941,892 +0.10(+0.99%)
Sep 07, 2016 9.763 10.22 9.736 10.22 1,208,960 +0.46(+4.72%)
Sep 06, 2016 9.552 9.763 9.510 9.763 740,094 +0.21(+2.22%)
Sep 02, 2016 9.423 9.552 9.552 9.552 513,637 +0.13(+1.37%)
Sep 01, 2016 9.248 9.423 9.202 9.423 582,080 +0.17(+1.79%)
Aug 31, 2016 9.091 9.275 9.027 9.257 886,075 +0.17(+1.82%)
Aug 30, 2016 8.981 9.132 8.981 9.091 1,294,260 +0.17(+1.86%)
Aug 29, 2016 9.091 9.091 8.640 8.925 592,690 +0.18(+2.00%)
Aug 26, 2016 8.759 8.907 8.695 8.750 659,150 -0.12(-1.35%)
Aug 25, 2016 8.907 8.934 8.852 8.870 307,078 -0.02(-0.21%)
Aug 24, 2016 9.017 9.054 8.833 8.888 359,704 -0.11(-1.23%)
Aug 23, 2016 9.073 9.146 8.953 8.999 300,408 +0.00(+0.00%)
Aug 22, 2016 8.934 9.054 8.796 8.999 695,112 +0.04(+0.41%)
Aug 19, 2016 8.971 8.981 8.879 8.962 366,453 -0.02(-0.21%)
Aug 18, 2016 9.027 9.156 8.962 8.981 417,268 -0.04(-0.41%)
Aug 17, 2016 9.146 9.146 8.934 9.017 900,395 -0.16(-1.71%)
Aug 16, 2016 9.183 9.432 9.146 9.174 320,937 -0.08(-0.90%)
Aug 15, 2016 9.349 9.506 9.229 9.257 297,908 -0.08(-0.89%)
Aug 12, 2016 8.971 9.386 8.971 9.340 618,849 +0.15(+1.60%)
Aug 11, 2016 9.275 9.275 8.953 9.192 659,887 -0.10(-1.09%)
Aug 10, 2016 9.367 9.423 9.257 9.294 160,416 -0.09(-0.98%)
Aug 09, 2016 9.450 9.464 9.386 9.386 223,071 -0.05(-0.49%)
Aug 08, 2016 9.533 9.542 9.413 9.432 313,705 -0.11(-1.16%)
Aug 05, 2016 9.561 9.653 9.478 9.542 252,568 +0.02(+0.19%)
Aug 04, 2016 9.487 9.598 9.349 9.524 549,981 +0.07(+0.78%)
Aug 03, 2016 9.524 9.570 9.349 9.450 451,665 -0.11(-1.16%)
Aug 02, 2016 9.809 9.929 9.533 9.561 548,496 -0.24(-2.44%)
Aug 01, 2016 10.06 10.08 9.800 9.800 545,266 -0.29(-2.92%)
Jul 29, 2016 9.874 10.20 9.874 10.10 381,874 +0.21(+2.14%)
Jul 28, 2016 9.938 9.957 9.717 9.883 276,569 -0.08(-0.83%)
Jul 27, 2016 10.12 10.14 9.846 9.966 549,566 -0.11(-1.10%)
Jul 26, 2016 10.21 10.23 10.08 10.08 189,934 -0.13(-1.26%)
Jul 25, 2016 10.25 10.37 10.17 10.21 249,750 -0.10(-0.98%)
Jul 22, 2016 10.33 10.33 10.19 10.31 436,411 -0.03(-0.27%)
Jul 21, 2016 10.00 10.43 9.948 10.33 580,061 +0.34(+3.41%)
Jul 20, 2016 9.837 10.03 9.690 9.994 456,935 +0.13(+1.31%)
Jul 19, 2016 9.975 10.04 9.754 9.865 347,150 -0.14(-1.38%)
Jul 18, 2016 10.21 10.21 9.966 10.00 332,366 -0.14(-1.36%)
Jul 15, 2016 10.11 10.21 10.08 10.14 611,051 +0.05(+0.46%)
Jul 14, 2016 10.00 10.17 9.984 10.10 197,760 +0.10(+1.01%)
Jul 13, 2016 10.04 10.20 9.957 9.994 254,486 -0.02(-0.18%)
Jul 12, 2016 10.03 10.21 10.00 10.01 387,618 +0.05(+0.46%)
Jul 11, 2016 10.15 10.23 9.791 9.966 602,033 -0.15(-1.46%)
Jul 08, 2016 9.975 10.14 9.892 10.11 363,865 +0.22(+2.23%)
Jul 07, 2016 9.920 10.01 9.819 9.892 331,457 -0.01(-0.09%)
Jul 06, 2016 10.20 10.20 9.883 9.902 334,629 -0.29(-2.89%)
Jul 05, 2016 10.24 10.31 10.14 10.20 356,388 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.