Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1038 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4940 0.4940 0.4712 0.4940 28,923 -0.01(-2.18%)
Jun 29, 2022 0.4999 0.5098 0.4999 0.5050 5,256 +0.01(+1.02%)
Jun 28, 2022 0.5051 0.5085 0.4999 0.4999 3,973 +0.00(+0.00%)
Jun 27, 2022 0.5073 0.5086 0.4809 0.4999 11,866 +0.00(+0.18%)
Jun 24, 2022 0.4500 0.5000 0.4461 0.4990 109,982 +0.06(+14.61%)
Jun 23, 2022 0.5000 0.5000 0.4354 0.4354 27,935 -0.03(-6.18%)
Jun 22, 2022 0.5000 0.5000 0.4630 0.4641 7,700 -0.02(-3.75%)
Jun 21, 2022 0.5005 0.5005 0.4725 0.4822 10,873 +0.01(+1.32%)
Jun 17, 2022 0.4752 0.5000 0.4736 0.4759 28,301 +0.01(+2.48%)
Jun 16, 2022 0.4940 0.5018 0.4463 0.4644 40,355 -0.04(-7.12%)
Jun 15, 2022 0.4633 0.5000 0.4612 0.5000 36,514 +0.03(+6.61%)
Jun 14, 2022 0.4708 0.4852 0.4674 0.4690 13,598 -0.01(-2.90%)
Jun 13, 2022 0.4900 0.4900 0.4320 0.4830 50,050 +0.00(+0.88%)
Jun 10, 2022 0.4990 0.4990 0.4562 0.4788 33,243 -0.03(-5.77%)
Jun 09, 2022 0.5249 0.5249 0.5081 0.5081 6,165 -0.04(-6.80%)
Jun 08, 2022 0.5452 0.5452 0.5452 0.5452 2,308 -0.02(-3.69%)
Jun 07, 2022 0.5087 0.5661 0.5087 0.5661 4,618 +0.04(+7.38%)
Jun 06, 2022 0.5400 0.5400 0.5213 0.5272 17,710 -0.01(-2.37%)
Jun 03, 2022 0.5669 0.5669 0.5373 0.5400 3,100 -0.02(-3.90%)
Jun 02, 2022 0.5374 0.5656 0.5360 0.5619 32,442 +0.01(+2.18%)
Jun 01, 2022 0.5500 0.5737 0.5339 0.5499 28,527 -0.03(-5.19%)
May 31, 2022 0.5800 0.5835 0.5800 0.5800 3,385 +0.00(+0.55%)
May 27, 2022 0.5584 0.5850 0.5584 0.5768 18,201 +0.01(+0.98%)
May 26, 2022 0.5819 0.5819 0.5712 0.5712 2,840 +0.01(+1.15%)
May 25, 2022 0.5493 0.5674 0.5493 0.5647 23,102 -0.01(-1.43%)
May 24, 2022 0.5770 0.5770 0.5610 0.5729 33,250 +0.00(+0.79%)
May 23, 2022 0.6000 0.6000 0.5190 0.5684 47,979 +0.02(+3.91%)
May 20, 2022 0.5582 0.5660 0.5450 0.5470 17,091 +0.01(+2.34%)
May 19, 2022 0.5100 0.5393 0.5100 0.5345 1,115 +0.01(+2.57%)
May 18, 2022 0.5460 0.5470 0.4956 0.5211 5,570 -0.01(-1.68%)
May 17, 2022 0.5181 0.5300 0.5181 0.5300 5,703 +0.02(+4.13%)
May 16, 2022 0.4727 0.5320 0.4727 0.5090 8,034 -0.02(-3.82%)
May 13, 2022 0.5090 0.5292 0.5048 0.5292 9,597 +0.04(+8.00%)
May 12, 2022 0.5000 0.5319 0.4774 0.4900 101,205 -0.04(-6.72%)
May 11, 2022 0.5200 0.5401 0.4943 0.5253 47,796 -0.00(-0.89%)
May 10, 2022 0.5100 0.5449 0.5100 0.5300 17,674 +0.00(+0.00%)
May 09, 2022 0.4923 0.5500 0.4510 0.5300 89,488 -0.01(-1.87%)
May 06, 2022 0.5575 0.5844 0.5235 0.5401 39,152 -0.03(-4.42%)
May 05, 2022 0.6114 0.6114 0.5651 0.5651 21,320 -0.04(-7.36%)
May 04, 2022 0.5900 0.6218 0.5899 0.6100 20,730 +0.01(+1.67%)
May 03, 2022 0.5989 0.6099 0.5961 0.6000 2,622 +0.01(+1.69%)
May 02, 2022 0.6099 0.6176 0.5900 0.5900 6,742 -0.01(-1.67%)
Apr 29, 2022 0.6062 0.6110 0.5770 0.6000 10,688 +0.03(+5.26%)
Apr 28, 2022 0.5821 0.5821 0.5700 0.5700 12,014 -0.00(-0.82%)
Apr 27, 2022 0.5777 0.5800 0.5747 0.5747 59,278 -0.01(-1.10%)
Apr 26, 2022 0.6190 0.6269 0.5700 0.5811 109,970 -0.03(-4.74%)
Apr 25, 2022 0.6161 0.6170 0.5980 0.6100 54,429 +0.01(+1.67%)
Apr 22, 2022 0.5940 0.6329 0.5792 0.6000 19,118 +0.02(+2.67%)
Apr 21, 2022 0.6100 0.6100 0.5844 0.5844 8,310 -0.01(-2.44%)
Apr 20, 2022 0.6780 0.6780 0.5972 0.5990 57,351 -0.02(-3.39%)
Apr 19, 2022 0.6531 0.6960 0.6200 0.6200 47,507 -0.00(-0.37%)
Apr 18, 2022 0.6422 0.6422 0.6186 0.6223 11,890 -0.01(-1.22%)
Apr 14, 2022 0.6600 0.6600 0.6300 0.6300 22,539 -0.01(-1.05%)
Apr 13, 2022 0.6200 0.6400 0.6200 0.6367 6,010 +0.02(+2.69%)
Apr 12, 2022 0.6274 0.6274 0.6200 0.6200 6,352 -0.01(-1.57%)
Apr 11, 2022 0.6540 0.6550 0.6280 0.6299 14,509 -0.01(-1.58%)
Apr 08, 2022 0.6411 0.6531 0.6300 0.6400 22,433 +0.00(+0.61%)
Apr 07, 2022 0.6237 0.6600 0.6187 0.6361 175,293 +0.03(+4.28%)
Apr 06, 2022 0.6143 0.6300 0.6061 0.6100 16,547 -0.01(-0.85%)
Apr 05, 2022 0.6450 0.6450 0.6152 0.6152 27,987 -0.02(-3.88%)
Apr 04, 2022 0.6200 0.6400 0.5977 0.6400 119,621 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.