Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0040 0.0040 0.0036 0.0039 6,182,200 -0.00(-2.50%)
Jun 29, 2021 0.0038 0.0041 0.0037 0.0040 16,068,502 +0.00(+0.00%)
Jun 28, 2021 0.0039 0.0043 0.0035 0.0040 63,762,192 +0.00(+2.56%)
Jun 25, 2021 0.0046 0.0048 0.0031 0.0039 97,704,608 -0.00(-18.75%)
Jun 24, 2021 0.0049 0.0050 0.0042 0.0048 32,355,560 +0.00(+2.13%)
Jun 23, 2021 0.0051 0.0056 0.0046 0.0047 36,841,624 -0.00(-2.08%)
Jun 22, 2021 0.0046 0.0054 0.0046 0.0048 56,599,832 +0.00(+2.13%)
Jun 21, 2021 0.0039 0.0058 0.0039 0.0047 125,994,016 +0.00(+11.90%)
Jun 18, 2021 0.0054 0.0055 0.0037 0.0042 140,233,024 -0.00(-14.29%)
Jun 17, 2021 0.0033 0.0053 0.0028 0.0049 198,157,504 +0.00(+44.12%)
Jun 16, 2021 0.0036 0.0037 0.0030 0.0034 27,536,430 +0.00(+3.03%)
Jun 15, 2021 0.0034 0.0037 0.0029 0.0033 85,807,824 +0.00(+6.45%)
Jun 14, 2021 0.0028 0.0034 0.0027 0.0031 43,376,804 +0.00(+14.81%)
Jun 11, 2021 0.0027 0.0029 0.0025 0.0027 21,584,428 -0.00(-3.57%)
Jun 10, 2021 0.0029 0.0030 0.0027 0.0028 19,312,930 +0.00(+0.00%)
Jun 09, 2021 0.0029 0.0032 0.0027 0.0028 35,012,824 -0.00(-3.45%)
Jun 08, 2021 0.0032 0.0033 0.0027 0.0029 63,310,436 -0.00(-9.38%)
Jun 07, 2021 0.0037 0.0038 0.0029 0.0032 59,386,252 -0.00(-5.88%)
Jun 04, 2021 0.0035 0.0041 0.0026 0.0034 236,517,072 +0.00(+6.25%)
Jun 03, 2021 0.0035 0.0037 0.0026 0.0032 174,675,136 +0.00(+6.67%)
Jun 02, 2021 0.0025 0.0033 0.0025 0.0030 188,180,592 +0.00(+20.00%)
Jun 01, 2021 0.0023 0.0028 0.0022 0.0025 50,496,340 +0.00(+8.70%)
May 28, 2021 0.0020 0.0025 0.0017 0.0023 68,588,592 +0.00(+21.05%)
May 27, 2021 0.0020 0.0022 0.0016 0.0019 104,899,816 +0.00(+0.00%)
May 26, 2021 0.0024 0.0029 0.0018 0.0019 272,424,832 -0.00(-20.83%)
May 25, 2021 0.0030 0.0045 0.0021 0.0024 624,002,880 -0.00(-25.00%)
May 24, 2021 0.0021 0.0032 0.0019 0.0032 170,528,144 +0.00(+52.38%)
May 21, 2021 0.0024 0.0025 0.0019 0.0021 48,249,332 -0.00(-12.50%)
May 20, 2021 0.0020 0.0027 0.0019 0.0024 94,011,040 +0.00(+20.00%)
May 19, 2021 0.0017 0.0024 0.0016 0.0020 119,764,936 +0.00(+17.65%)
May 18, 2021 0.0025 0.0026 0.0016 0.0017 121,966,728 -0.00(-29.17%)
May 17, 2021 0.0024 0.0029 0.0020 0.0024 132,372,416 +0.00(+0.00%)
May 14, 2021 0.0016 0.0025 0.0014 0.0024 143,015,056 +0.00(+50.00%)
May 13, 2021 0.0014 0.0018 0.0013 0.0016 114,004,104 +0.00(+14.29%)
May 12, 2021 0.0012 0.0014 0.0011 0.0014 77,608,960 +0.00(+16.67%)
May 11, 2021 0.0012 0.0012 0.0010 0.0012 85,311,824 +0.00(+0.00%)
May 10, 2021 0.0011 0.0013 0.0010 0.0012 41,073,444 -0.00(-7.69%)
May 07, 2021 0.0008 0.0014 0.0008 0.0013 146,895,584 +0.00(+44.44%)
May 06, 2021 0.0009 0.0009 0.0008 0.0009 9,602,802 +0.00(+0.00%)
May 05, 2021 0.0009 0.0009 0.0008 0.0009 3,966,452 +0.00(+0.00%)
May 04, 2021 0.0008 0.0009 0.0008 0.0009 7,935,198 +0.00(+0.00%)
May 03, 2021 0.0009 0.0010 0.0008 0.0009 9,626,670 -0.00(-10.00%)
Apr 30, 2021 0.0012 0.0012 0.0009 0.0010 25,246,398 -0.00(-9.09%)
Apr 29, 2021 0.0009 0.0012 0.0009 0.0011 110,266,360 +0.00(+22.22%)
Apr 28, 2021 0.0007 0.0009 0.0007 0.0009 23,100,576 +0.00(+12.50%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0008 4,191,500 +0.00(+14.29%)
Apr 26, 2021 0.0007 0.0007 0.0006 0.0007 12,319,514 +0.00(+0.00%)
Apr 23, 2021 0.0006 0.0008 0.0005 0.0007 42,722,500 +0.00(+16.67%)
Apr 22, 2021 0.0006 0.0007 0.0006 0.0006 1,520,000 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0006 0.0005 0.0006 9,850,000 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0006 0.0006 0.0006 4,800,000 +0.00(+0.00%)
Apr 19, 2021 0.0006 0.0007 0.0005 0.0006 9,493,187 -0.00(-14.29%)
Apr 16, 2021 0.0006 0.0007 0.0006 0.0007 21,836,498 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0007 0.0006 0.0007 16,965,728 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0007 0.0007 1,113,235 -0.00(-12.50%)
Apr 13, 2021 0.0008 0.0008 0.0007 0.0008 2,381,500 +0.00(+14.29%)
Apr 12, 2021 0.0008 0.0008 0.0007 0.0007 8,514,559 -0.00(-12.50%)
Apr 09, 2021 0.0008 0.0008 0.0007 0.0008 26,424,900 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0008 0.0005 0.0008 129,497,448 +0.00(+33.33%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 1,234,833 +0.00(+0.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0006 7,153,166 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 1,729,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.