Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0038 (+43.68%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0335 0.0350 0.0335 0.0335 232,407 +0.00(+1.52%)
Jun 29, 2020 0.0330 0.0350 0.0330 0.0330 163,036 +0.00(+0.00%)
Jun 26, 2020 0.0330 0.0350 0.0330 0.0330 599,600 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0320 0.0330 101,192 -0.00(-1.20%)
Jun 24, 2020 0.0335 0.0351 0.0320 0.0334 192,247 -0.00(-1.76%)
Jun 23, 2020 0.0336 0.0351 0.0320 0.0340 54,307 +0.00(+0.00%)
Jun 22, 2020 0.0340 0.0351 0.0310 0.0340 145,763 +0.00(+1.80%)
Jun 19, 2020 0.0348 0.0350 0.0311 0.0334 69,100 +0.00(+0.91%)
Jun 18, 2020 0.0350 0.0352 0.0310 0.0331 379,100 -0.00(-5.70%)
Jun 17, 2020 0.0360 0.0360 0.0315 0.0351 93,594 +0.00(+0.00%)
Jun 16, 2020 0.0340 0.0355 0.0330 0.0351 176,571 -0.00(-1.68%)
Jun 15, 2020 0.0340 0.0370 0.0340 0.0357 169,893 +0.00(+5.00%)
Jun 12, 2020 0.0363 0.0363 0.0340 0.0340 141,200 -0.00(-2.86%)
Jun 11, 2020 0.0360 0.0370 0.0340 0.0350 273,216 -0.00(-2.78%)
Jun 10, 2020 0.0370 0.0370 0.0330 0.0360 240,144 -0.00(-1.91%)
Jun 09, 2020 0.0300 0.0370 0.0290 0.0367 673,693 +0.00(+11.21%)
Jun 08, 2020 0.0350 0.0385 0.0326 0.0330 489,559 -0.00(-7.04%)
Jun 05, 2020 0.0362 0.0362 0.0350 0.0355 435,500 -0.00(-1.93%)
Jun 04, 2020 0.0370 0.0377 0.0360 0.0362 478,577 -0.00(-3.72%)
Jun 03, 2020 0.0385 0.0390 0.0370 0.0376 859,469 -0.00(-2.34%)
Jun 02, 2020 0.0360 0.0385 0.0360 0.0385 625,479 +0.00(+2.67%)
Jun 01, 2020 0.0365 0.0375 0.0360 0.0375 317,980 +0.00(+1.35%)
May 29, 2020 0.0350 0.0370 0.0340 0.0370 489,200 +0.00(+5.71%)
May 28, 2020 0.0345 0.0350 0.0340 0.0350 407,625 +0.00(+1.45%)
May 27, 2020 0.0349 0.0350 0.0335 0.0345 1,003,307 +0.00(+0.58%)
May 26, 2020 0.0350 0.0350 0.0334 0.0343 159,870 -0.00(-2.00%)
May 22, 2020 0.0336 0.0350 0.0330 0.0350 345,000 +0.00(+2.94%)
May 21, 2020 0.0334 0.0359 0.0334 0.0340 152,758 -0.00(-5.29%)
May 20, 2020 0.0355 0.0359 0.0333 0.0359 651,951 +0.00(+1.13%)
May 19, 2020 0.0350 0.0355 0.0330 0.0355 531,325 +0.00(+1.43%)
May 18, 2020 0.0343 0.0360 0.0326 0.0350 227,447 -0.00(-1.41%)
May 15, 2020 0.0345 0.0359 0.0330 0.0355 515,400 +0.00(+5.03%)
May 14, 2020 0.0320 0.0360 0.0320 0.0338 257,005 -0.00(-2.31%)
May 13, 2020 0.0325 0.0355 0.0325 0.0346 153,262 +0.00(+0.00%)
May 12, 2020 0.0340 0.0369 0.0340 0.0346 300,254 -0.00(-3.08%)
May 11, 2020 0.0355 0.0370 0.0330 0.0357 143,794 -0.00(-3.51%)
May 08, 2020 0.0365 0.0370 0.0355 0.0370 200,200 +0.00(+1.37%)
May 07, 2020 0.0360 0.0365 0.0350 0.0365 127,102 +0.00(+1.39%)
May 06, 2020 0.0320 0.0360 0.0310 0.0360 789,311 +0.00(+9.09%)
May 05, 2020 0.0322 0.0340 0.0311 0.0330 399,566 +0.00(+0.00%)
May 04, 2020 0.0315 0.0340 0.0310 0.0330 303,301 +0.00(+0.00%)
May 01, 2020 0.0310 0.0340 0.0310 0.0330 167,200 +0.00(+3.13%)
Apr 30, 2020 0.0330 0.0360 0.0310 0.0320 115,169 -0.00(-3.03%)
Apr 29, 2020 0.0360 0.0360 0.0309 0.0330 896,452 -0.00(-3.51%)
Apr 28, 2020 0.0360 0.0360 0.0320 0.0342 75,325 -0.00(-1.44%)
Apr 27, 2020 0.0369 0.0369 0.0343 0.0347 485,156 -0.00(-4.41%)
Apr 24, 2020 0.0345 0.0363 0.0343 0.0363 101,600 +0.00(+3.71%)
Apr 23, 2020 0.0380 0.0380 0.0343 0.0350 332,271 -0.00(-5.41%)
Apr 22, 2020 0.0380 0.0380 0.0354 0.0370 67,483 +0.00(+0.00%)
Apr 21, 2020 0.0330 0.0380 0.0330 0.0370 236,956 +0.00(+2.78%)
Apr 20, 2020 0.0356 0.0380 0.0350 0.0360 163,625 -0.00(-5.01%)
Apr 17, 2020 0.0380 0.0380 0.0360 0.0379 225,100 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0380 0.0350 0.0379 199,792 -0.00(-0.26%)
Apr 15, 2020 0.0380 0.0380 0.0320 0.0380 268,709 +0.00(+0.00%)
Apr 14, 2020 0.0375 0.0380 0.0335 0.0380 290,942 +0.00(+3.54%)
Apr 13, 2020 0.0380 0.0385 0.0320 0.0367 484,338 +0.00(+0.55%)
Apr 09, 2020 0.0326 0.0380 0.0326 0.0365 715,900 +0.00(+11.28%)
Apr 08, 2020 0.0320 0.0328 0.0320 0.0328 153,583 +0.00(+1.86%)
Apr 07, 2020 0.0320 0.0330 0.0320 0.0322 147,429 -0.00(-0.92%)
Apr 06, 2020 0.0290 0.0325 0.0250 0.0325 768,501 +0.00(+11.30%)
Apr 03, 2020 0.0281 0.0326 0.0281 0.0292 130,900 +0.00(+0.00%)
Apr 02, 2020 0.0295 0.0300 0.0281 0.0292 60,770 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.