Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.492 6.590 6.482 6.492 125,166 -0.02(-0.31%)
May 21, 2024 6.561 6.601 6.482 6.511 241,508 -0.08(-1.21%)
May 20, 2024 6.700 6.704 6.571 6.591 154,984 -0.03(-0.45%)
May 17, 2024 6.541 6.660 6.482 6.621 213,664 +0.11(+1.68%)
May 16, 2024 6.313 6.521 6.303 6.511 245,984 +0.19(+2.99%)
May 15, 2024 6.412 6.442 6.301 6.322 405,153 -0.09(-1.40%)
May 14, 2024 6.392 6.412 6.283 6.412 156,010 +0.06(+0.94%)
May 13, 2024 6.392 6.432 6.313 6.352 176,379 -0.04(-0.62%)
May 10, 2024 6.501 6.511 6.392 6.392 135,985 -0.03(-0.46%)
May 09, 2024 6.492 6.561 6.392 6.422 220,094 -0.10(-1.52%)
May 08, 2024 6.581 6.581 6.452 6.521 216,247 -0.01(-0.15%)
May 07, 2024 6.501 6.621 6.472 6.531 126,690 +0.02(+0.31%)
May 06, 2024 6.601 6.621 6.501 6.511 180,014 -0.06(-0.91%)
May 03, 2024 6.422 6.621 6.422 6.571 273,431 +0.20(+3.12%)
May 02, 2024 6.382 6.472 6.342 6.372 266,629 -0.03(-0.47%)
May 01, 2024 6.322 6.432 6.322 6.402 208,152 +0.04(+0.62%)
Apr 30, 2024 6.462 6.532 6.332 6.362 193,927 -0.12(-1.84%)
Apr 29, 2024 6.412 6.492 6.372 6.482 192,147 +0.07(+1.09%)
Apr 26, 2024 6.332 6.492 6.293 6.412 257,754 +0.08(+1.26%)
Apr 25, 2024 6.392 6.432 6.332 6.332 166,965 -0.11(-1.70%)
Apr 24, 2024 6.462 6.561 6.417 6.442 188,698 -0.06(-0.92%)
Apr 23, 2024 6.392 6.541 6.373 6.501 185,494 +0.04(+0.62%)
Apr 22, 2024 6.372 6.472 6.322 6.462 187,584 +0.17(+2.66%)
Apr 19, 2024 6.255 6.353 6.225 6.294 150,348 -0.02(-0.31%)
Apr 18, 2024 6.403 6.403 6.225 6.314 179,927 +0.00(+0.00%)
Apr 17, 2024 6.265 6.324 6.265 6.314 120,487 -0.04(-0.62%)
Apr 16, 2024 6.423 6.502 6.274 6.353 251,272 -0.13(-1.98%)
Apr 15, 2024 6.571 6.660 6.472 6.482 284,162 -0.13(-1.94%)
Apr 12, 2024 6.442 6.650 6.423 6.610 212,113 +0.03(+0.45%)
Apr 11, 2024 6.630 6.660 6.531 6.581 137,958 -0.03(-0.45%)
Apr 10, 2024 6.610 6.699 6.551 6.610 210,523 -0.03(-0.45%)
Apr 09, 2024 6.709 6.764 6.630 6.640 183,228 -0.01(-0.15%)
Apr 08, 2024 6.689 6.761 6.620 6.650 132,733 -0.09(-1.32%)
Apr 05, 2024 6.630 6.838 6.620 6.739 252,192 +0.14(+2.10%)
Apr 04, 2024 6.670 6.729 6.600 6.600 160,919 -0.05(-0.74%)
Apr 03, 2024 6.689 6.749 6.640 6.650 205,410 -0.02(-0.30%)
Apr 02, 2024 6.749 6.749 6.640 6.670 146,937 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.