Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2200 +0.0019 (+0.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.300 1.210 1.230 186,925 +0.02(+1.65%)
Jun 29, 2023 1.280 1.320 1.210 1.210 145,802 -0.03(-2.42%)
Jun 28, 2023 1.240 1.290 1.240 1.240 132,362 +0.00(+0.00%)
Jun 27, 2023 1.250 1.310 1.240 1.240 169,206 +0.01(+0.81%)
Jun 26, 2023 1.240 1.330 1.230 1.230 169,678 -0.03(-2.38%)
Jun 23, 2023 1.280 1.350 1.240 1.260 202,823 -0.02(-1.56%)
Jun 22, 2023 1.310 1.350 1.240 1.280 164,717 -0.03(-2.29%)
Jun 21, 2023 1.240 1.350 1.230 1.310 164,389 +0.06(+4.80%)
Jun 20, 2023 1.240 1.300 1.230 1.250 190,298 +0.01(+0.81%)
Jun 16, 2023 1.320 1.320 1.220 1.240 346,485 -0.05(-3.88%)
Jun 15, 2023 1.290 1.360 1.250 1.290 190,643 -0.02(-1.53%)
Jun 14, 2023 1.300 1.340 1.280 1.310 172,498 +0.02(+1.55%)
Jun 13, 2023 1.390 1.390 1.280 1.290 208,884 -0.07(-5.15%)
Jun 12, 2023 1.370 1.420 1.320 1.360 160,246 -0.01(-0.73%)
Jun 09, 2023 1.400 1.400 1.330 1.370 164,367 +0.02(+1.48%)
Jun 08, 2023 1.300 1.440 1.280 1.350 240,449 +0.08(+6.30%)
Jun 07, 2023 1.380 1.390 1.260 1.270 209,145 -0.12(-8.63%)
Jun 06, 2023 1.350 1.440 1.330 1.390 181,190 +0.07(+5.30%)
Jun 05, 2023 1.300 1.360 1.280 1.320 242,789 +0.06(+4.76%)
Jun 02, 2023 1.220 1.350 1.220 1.260 229,628 +0.06(+5.00%)
Jun 01, 2023 1.189 1.270 1.189 1.200 177,945 +0.03(+2.56%)
May 31, 2023 1.250 1.260 1.170 1.170 221,315 -0.06(-4.88%)
May 30, 2023 1.230 1.310 1.220 1.230 208,192 +0.01(+0.82%)
May 26, 2023 1.290 1.320 1.220 1.220 184,227 -0.03(-2.40%)
May 25, 2023 1.280 1.340 1.250 1.250 197,813 -0.03(-2.34%)
May 24, 2023 1.280 1.339 1.260 1.280 212,648 -0.02(-1.54%)
May 23, 2023 1.262 1.340 1.230 1.300 240,281 +0.07(+5.69%)
May 22, 2023 1.280 1.350 1.230 1.230 208,970 -0.09(-6.82%)
May 19, 2023 1.260 1.370 1.250 1.320 233,204 +0.03(+2.33%)
May 18, 2023 1.160 1.340 1.160 1.290 516,062 +0.12(+10.25%)
May 17, 2023 1.250 1.260 1.170 1.170 279,278 -0.04(-3.30%)
May 16, 2023 1.330 1.360 1.210 1.210 321,461 -0.14(-10.37%)
May 15, 2023 1.300 1.430 1.260 1.350 205,602 +0.08(+6.30%)
May 12, 2023 1.360 1.370 1.270 1.270 217,264 -0.02(-1.55%)
May 11, 2023 1.360 1.420 1.270 1.290 429,251 -0.04(-3.01%)
May 10, 2023 1.410 1.490 1.310 1.330 412,683 -0.09(-6.34%)
May 09, 2023 1.470 1.540 1.350 1.420 330,046 -0.05(-3.41%)
May 08, 2023 1.600 1.680 1.460 1.470 432,137 -0.15(-9.25%)
May 05, 2023 1.440 1.680 1.428 1.620 2,502,496 +0.20(+14.08%)
May 04, 2023 1.450 1.505 1.300 1.420 430,476 -0.07(-4.70%)
May 03, 2023 1.600 1.600 1.450 1.490 361,524 -0.11(-6.88%)
May 02, 2023 1.400 1.690 1.390 1.600 611,618 +0.18(+12.68%)
May 01, 2023 1.330 1.550 1.330 1.420 377,225 +0.12(+9.23%)
Apr 28, 2023 1.430 1.585 1.300 1.300 330,552 -0.13(-9.09%)
Apr 27, 2023 1.270 1.499 1.270 1.430 213,727 +0.07(+5.15%)
Apr 26, 2023 1.350 1.410 1.260 1.360 307,237 +0.00(+0.00%)
Apr 25, 2023 1.330 1.390 1.230 1.360 247,579 -0.02(-1.45%)
Apr 24, 2023 1.460 1.580 1.310 1.380 250,430 -0.06(-4.17%)
Apr 21, 2023 1.410 1.600 1.355 1.440 196,274 +0.03(+2.13%)
Apr 20, 2023 1.430 1.530 1.345 1.410 362,240 -0.08(-5.37%)
Apr 19, 2023 1.410 1.500 1.360 1.490 353,096 -0.02(-1.32%)
Apr 18, 2023 1.440 1.579 1.200 1.510 606,008 +0.10(+7.09%)
Apr 17, 2023 1.120 1.460 1.120 1.410 558,243 +0.24(+20.51%)
Apr 14, 2023 1.210 1.330 1.000 1.170 659,447 -0.01(-0.85%)
Apr 13, 2023 1.180 1.200 1.130 1.180 59,175 +0.06(+5.35%)
Apr 12, 2023 1.230 1.230 1.088 1.120 35,533 -0.12(-9.67%)
Apr 11, 2023 1.270 1.300 1.230 1.240 60,758 -0.06(-4.62%)
Apr 10, 2023 1.230 1.330 1.160 1.300 281,368 +0.09(+7.44%)
Apr 06, 2023 0.9700 1.260 0.9700 1.210 571,500 +0.27(+28.72%)
Apr 05, 2023 0.9699 0.9951 0.9400 0.9400 47,311 -0.03(-3.09%)
Apr 04, 2023 0.9800 0.9999 0.9600 0.9700 5,229 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.