Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 279,000 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 70,857 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 6,400 +0.00(+0.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 86,900 +0.00(+0.00%)
Jun 03, 2024 0.0050 0.0100 0.0050 0.0100 120,000 +0.00(+0.00%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 60,500 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 296,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0100 0.0100 941,560 +0.00(+0.00%)
May 27, 2024 0.0100 0.0100 0.0100 0.0100 1,866,511 +0.00(+0.00%)
May 24, 2024 0.0100 0.0100 0.0100 0.0100 138,000 +0.00(+0.00%)
May 23, 2024 0.0050 0.0100 0.0050 0.0100 47,000 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2024 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0100 0.0150 0.0050 0.0150 438,000 +0.00(+50.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 1,321,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 387,000 -0.00(-33.33%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 10, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 346,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0150 0.0100 0.0150 129,200 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 96,100 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 37,878 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+50.00%)
Apr 30, 2024 0.0150 0.0150 0.0100 0.0100 65,500 -0.01(-50.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 124,000 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 7,550 -0.01(-25.00%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0200 162,615 +0.01(+33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 150,599 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0200 380,001 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0200 0.0150 0.0150 869,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0100 0.0150 902,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 426,000 +0.00(+50.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 153,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0.0150 0.0100 0.0150 192,800 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 6,200 -0.00(-33.33%)
Apr 05, 2024 0.0100 0.0150 0.0100 0.0150 639,000 +0.00(+50.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 45,830 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 182,200 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.