Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0 -0.01(-2.70%)
Jun 29, 2023 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Jun 28, 2023 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-2.63%)
Jun 27, 2023 0.1900 0.1900 0.1900 0.1900 46,500 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2100 0.1900 0.1900 24,877 -0.01(-5.00%)
Jun 23, 2023 0.2250 0.2250 0.2000 0.2000 77,832 -0.02(-9.09%)
Jun 22, 2023 0.2200 0.2300 0.2200 0.2200 4,080 -0.01(-4.35%)
Jun 21, 2023 0.2450 0.2450 0.2300 0.2300 7,504 +0.00(+0.00%)
Jun 20, 2023 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 8,030 +0.01(+4.35%)
Jun 15, 2023 0.2300 0.2300 300 +0.00(+0.00%)
Jun 14, 2023 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jun 13, 2023 0.2200 0.2300 0.2200 0.2300 16,000 +0.01(+4.55%)
Jun 12, 2023 0.2200 0.2300 0.2200 0.2200 9,000 -0.01(-2.22%)
Jun 09, 2023 0.2250 0.2250 0.2250 0.2250 2,600 +0.00(+0.00%)
Jun 08, 2023 0.2450 0.2500 0.2200 0.2250 92,500 -0.01(-6.25%)
Jun 07, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 06, 2023 0.2400 0.2500 0.2400 0.2400 68,100 +0.00(+0.00%)
Jun 05, 2023 0.2500 0.2500 0.2400 0.2400 11,001 +0.01(+2.13%)
Jun 02, 2023 0.2300 0.2450 0.2300 0.2350 15,000 +0.00(+0.00%)
Jun 01, 2023 0.2100 0.2500 0.2100 0.2350 32,500 +0.01(+6.82%)
May 31, 2023 0.2050 0.2200 0.2050 0.2200 22,600 +0.02(+10.00%)
May 30, 2023 0.2200 0.2200 0.1900 0.2000 23,620 -0.02(-9.09%)
May 29, 2023 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
May 26, 2023 0.2200 0.2300 0.2050 0.2050 32,000 -0.01(-2.38%)
May 25, 2023 0.2100 0.2150 0.2100 0.2100 14,512 -0.01(-4.55%)
May 24, 2023 0.2250 0.2300 0.2200 0.2200 37,814 -0.01(-4.35%)
May 23, 2023 0.2400 0.2400 0.2200 0.2300 16,000 -0.01(-4.17%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2500 0.2500 0.2400 0.2400 18,841 -0.01(-2.04%)
May 17, 2023 0.2500 0.2650 0.2400 0.2450 29,500 -0.01(-2.00%)
May 16, 2023 0.2500 0.2500 0.2500 0.2500 3,400 +0.00(+0.00%)
May 15, 2023 0.2550 0.2550 0.2500 0.2500 24,120 +0.01(+2.04%)
May 12, 2023 0.2450 0.2450 0.2450 0.2450 3,200 -0.01(-2.00%)
May 11, 2023 0.2550 0.2550 0.2500 0.2500 15,000 -0.01(-1.96%)
May 10, 2023 0.2500 0.2550 0.2500 0.2550 41,000 +0.01(+2.00%)
May 09, 2023 0.2600 0.2650 0.2500 0.2500 17,500 -0.02(-5.66%)
May 08, 2023 0.2500 0.2650 0.2500 0.2650 18,120 +0.02(+6.00%)
May 05, 2023 0.2600 0.2600 0.2500 0.2500 12,000 +0.00(+0.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 2,760 -0.01(-1.96%)
May 03, 2023 0.2550 0.2550 0.2550 0.2550 812 -0.01(-1.92%)
May 02, 2023 0.2600 0.2600 0.2600 0.2600 9,888 +0.00(+0.00%)
May 01, 2023 0.2800 0.2800 0.2600 0.2600 6,980 +0.01(+4.00%)
Apr 28, 2023 0.2600 0.2600 0.2500 0.2500 16,000 -0.01(-3.85%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 508 -0.01(-3.70%)
Apr 26, 2023 0.2850 0.2850 0.2400 0.2700 54,644 -0.02(-6.90%)
Apr 25, 2023 0.2800 0.3000 0.2800 0.2900 6,600 -0.01(-3.33%)
Apr 24, 2023 0.2550 0.3000 0.2550 0.3000 12,280 +0.03(+11.11%)
Apr 21, 2023 0.2600 0.2700 0.2500 0.2700 20,450 +0.01(+3.85%)
Apr 20, 2023 0.2550 0.2600 0.2550 0.2600 14,800 +0.01(+1.96%)
Apr 19, 2023 0.2500 0.2550 0.2500 0.2550 40,509 -0.01(-1.92%)
Apr 18, 2023 0.2800 0.2800 0.2600 0.2600 70,480 +0.00(+0.00%)
Apr 17, 2023 0.2600 0.2800 0.2600 0.2600 111,454 +0.01(+4.00%)
Apr 14, 2023 0.2600 0.2600 0.2500 0.2500 12,520 -0.01(-1.96%)
Apr 13, 2023 0.2500 0.2600 0.2400 0.2550 45,576 +0.01(+4.08%)
Apr 12, 2023 0.2500 0.2500 0.2400 0.2450 24,131 -0.02(-5.77%)
Apr 11, 2023 0.2500 0.2600 0.2350 0.2600 32,069 +0.02(+6.12%)
Apr 10, 2023 0.2400 0.2500 0.2350 0.2450 30,200 -0.01(-2.00%)
Apr 06, 2023 0.2500 0 +0.02(+6.38%)
Apr 05, 2023 0.2600 0.2600 0.2350 0.2350 24,208 -0.01(-2.08%)
Apr 04, 2023 0.2600 0.2650 0.2400 0.2400 36,004 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.