Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1550 0.1600 0.1550 0.1600 65,800 +0.01(+6.67%)
Jun 28, 2022 0.1650 0.1650 0.1500 0.1500 193,540 -0.01(-6.25%)
Jun 27, 2022 0.1650 0.1650 0.1600 0.1600 88,580 -0.01(-3.03%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 18,200 +0.00(+0.00%)
Jun 23, 2022 0.1650 0.1750 0.1550 0.1650 216,380 -0.01(-5.71%)
Jun 22, 2022 0.1700 0.1800 0.1700 0.1750 41,484 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1800 0.1750 0.1750 82,500 +0.00(+2.94%)
Jun 17, 2022 0.1700 39 +0.01(+3.03%)
Jun 16, 2022 0.1750 0.1750 0.1600 0.1650 398,453 -0.01(-8.33%)
Jun 15, 2022 0.1800 0.1800 0.1750 0.1800 18,000 -0.01(-2.70%)
Jun 14, 2022 0.1800 0.1850 0.1800 0.1850 172,500 +0.00(+0.00%)
Jun 13, 2022 0.1950 0.1950 0.1750 0.1850 113,449 -0.01(-2.63%)
Jun 10, 2022 0.1850 0.1900 0.1850 0.1900 95,500 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 130,461 -0.01(-2.63%)
Jun 08, 2022 0.1900 0.1950 0.1900 0.1900 26,000 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1800 0.1900 53,176 +0.01(+2.70%)
Jun 06, 2022 0.1900 0.1900 0.1800 0.1850 326,562 -0.01(-5.13%)
Jun 03, 2022 0.1950 0.1950 0.1900 0.1950 31,250 +0.01(+5.41%)
Jun 02, 2022 0.1950 0.1950 0.1850 0.1850 124,300 -0.01(-2.63%)
Jun 01, 2022 0.1950 0.1950 0.1900 0.1900 21,500 +0.00(+0.00%)
May 31, 2022 0.1950 0.1950 0.1900 0.1900 94,191 +0.00(+0.00%)
May 30, 2022 0.1950 0.1950 0.1900 0.1900 80,500 -0.01(-2.56%)
May 27, 2022 0.1950 0.1950 0.1950 0.1950 48,250 +0.00(+0.00%)
May 26, 2022 0.2000 0.2050 0.1900 0.1950 61,526 -0.01(-2.50%)
May 25, 2022 0.2100 0.2100 0.1950 0.2000 51,000 +0.00(+0.00%)
May 24, 2022 0.2050 0.2050 0.1950 0.2000 216,000 -0.00(-2.44%)
May 20, 2022 0.2050 0 -0.01(-4.65%)
May 19, 2022 0.2100 0.2150 0.2100 0.2150 59,500 +0.01(+2.38%)
May 18, 2022 0.2100 0.2150 0.2050 0.2100 117,000 +0.00(+0.00%)
May 17, 2022 0.2350 0.2350 0.2100 0.2100 223,824 -0.01(-4.55%)
May 16, 2022 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
May 13, 2022 0.2200 0.2200 0.2150 0.2200 77,000 +0.00(+0.00%)
May 12, 2022 0.2200 0.2250 0.2200 0.2200 115,438 +0.00(+0.00%)
May 11, 2022 0.2300 0.2300 0.2200 0.2200 23,518 -0.01(-2.22%)
May 10, 2022 0.2250 0.2250 0.2200 0.2250 172,160 +0.00(+0.00%)
May 09, 2022 0.2350 0.2400 0.2200 0.2250 149,435 -0.01(-4.26%)
May 06, 2022 0.2300 0.2350 0.2300 0.2350 126,512 +0.00(+0.00%)
May 05, 2022 0.2500 0.2500 0.2300 0.2350 125,663 -0.02(-6.00%)
May 04, 2022 0.2350 0.2600 0.2350 0.2500 170,549 +0.02(+8.70%)
May 03, 2022 0.2300 0.2300 0.2300 0.2300 507,712 +0.00(+0.00%)
May 02, 2022 0.2300 0.2350 0.2250 0.2300 84,100 +0.00(+0.00%)
Apr 29, 2022 0.2300 0.2350 0.2250 0.2300 177,500 +0.01(+4.55%)
Apr 28, 2022 0.2200 0.2200 0.2200 0.2200 3,205 +0.00(+0.00%)
Apr 27, 2022 0.2250 0.2250 0.2100 0.2200 310,331 -0.01(-2.22%)
Apr 26, 2022 0.2350 0.2350 0.2100 0.2250 91,501 +0.01(+4.65%)
Apr 25, 2022 0.2200 0.2250 0.2100 0.2150 410,722 -0.02(-6.52%)
Apr 22, 2022 0.2300 0.2300 0.2250 0.2300 192,532 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2550 0.2300 0.2300 259,696 -0.02(-8.00%)
Apr 20, 2022 0.2450 0.2500 0.2450 0.2500 12,925 +0.00(+0.00%)
Apr 19, 2022 0.2500 0.2500 0.2400 0.2500 154,583 -0.01(-1.96%)
Apr 18, 2022 0.2450 0.2550 0.2450 0.2550 3,485,976 +0.02(+6.25%)
Apr 14, 2022 0.2400 0 +0.01(+2.13%)
Apr 13, 2022 0.2300 0.2350 0.2300 0.2350 227,501 +0.00(+2.17%)
Apr 12, 2022 0.2300 0.2350 0.2300 0.2300 12,167 +0.00(+0.00%)
Apr 11, 2022 0.2400 0.2400 0.2250 0.2300 174,500 -0.00(-2.13%)
Apr 08, 2022 0.2400 0.2500 0.2350 0.2350 43,025 -0.01(-2.08%)
Apr 07, 2022 0.2500 0.2500 0.2400 0.2400 57,500 -0.01(-2.04%)
Apr 06, 2022 0.2450 0.2500 0.2350 0.2450 251,724 +0.01(+6.52%)
Apr 05, 2022 0.2250 0.2300 0.2250 0.2300 81,330 +0.01(+4.55%)
Apr 04, 2022 0.2250 0.2350 0.2200 0.2200 234,266 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.