Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.4100 +0.0150 (+3.80%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1150 0.1100 0.1150 5,000 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 5,352 -0.01(-4.00%)
Jun 24, 2022 0.1300 0.1300 0.1250 0.1250 3,582 +0.01(+4.17%)
Jun 22, 2022 0.1200 0 -0.02(-14.29%)
Jun 21, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1400 0.1300 0.1400 22,498 +0.02(+16.67%)
Jun 17, 2022 0.1200 0.1250 0.1200 0.1200 26,500 +0.00(+0.00%)
Jun 16, 2022 0.1350 0.1400 0.1200 0.1200 87,000 -0.01(-7.69%)
Jun 15, 2022 0.1300 0.1350 0.1300 0.1300 31,500 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jun 13, 2022 0.1350 0.1350 0.1200 0.1300 470,908 -0.01(-7.14%)
Jun 10, 2022 0.1500 0.1500 0.1150 0.1400 659,383 -0.01(-9.68%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 71,500 -0.01(-3.13%)
Jun 08, 2022 0.1650 0.1650 0.1600 0.1600 35,901 -0.02(-11.11%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 5,600 +0.02(+12.50%)
Jun 06, 2022 0.1700 0.1700 0.1600 0.1600 38,000 -0.02(-11.11%)
Jun 03, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 02, 2022 0.1800 0.1800 0.1800 0.1800 6,580 +0.01(+5.88%)
Jun 01, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
May 30, 2022 0.1800 0 +0.01(+5.88%)
May 27, 2022 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 26, 2022 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+2.94%)
May 25, 2022 0.1750 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
May 24, 2022 0.1800 0.1800 0.1700 0.1700 48,272 -0.01(-5.56%)
May 20, 2022 0.1800 0 +0.00(+0.00%)
May 19, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
May 18, 2022 0.1800 0.1800 0.1800 0.1800 21,111 +0.01(+2.86%)
May 17, 2022 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
May 16, 2022 0.2050 0.2050 0.1800 0.1800 31,900 -0.01(-2.70%)
May 13, 2022 0.1850 0.1850 0.1800 0.1850 40,000 +0.00(+0.00%)
May 12, 2022 0.1800 0.1850 0.1800 0.1850 22,000 +0.01(+2.78%)
May 11, 2022 0.2050 0.2050 0.1800 0.1800 75,000 -0.01(-2.70%)
May 10, 2022 0.1850 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
May 09, 2022 0.1900 0.1900 0.1750 0.1800 75,106 -0.01(-5.26%)
May 04, 2022 0.1900 0 -0.01(-5.00%)
May 03, 2022 0.2100 0.2100 0.1950 0.2000 127,000 +0.01(+2.56%)
May 02, 2022 0.2050 0.2100 0.1900 0.1950 91,006 -0.02(-11.36%)
Apr 28, 2022 0.2200 0 +0.02(+7.32%)
Apr 27, 2022 0.2150 0.2150 0.2050 0.2050 66,509 -0.02(-6.82%)
Apr 26, 2022 0.2200 0.2200 0.2200 0.2200 69,305 -0.01(-2.22%)
Apr 25, 2022 0.2250 0.2250 0.2250 0.2250 52,000 +0.00(+0.00%)
Apr 22, 2022 0.2300 0.2300 0.2250 0.2250 17,500 -0.02(-10.00%)
Apr 20, 2022 0.2500 0 +0.04(+16.28%)
Apr 18, 2022 0.2150 0 -0.02(-8.51%)
Apr 14, 2022 0.2350 0 -0.01(-4.08%)
Apr 13, 2022 0.2500 0.2500 0.2400 0.2450 22,000 -0.01(-2.00%)
Apr 12, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+4.17%)
Apr 08, 2022 0.2400 0 -0.01(-4.00%)
Apr 07, 2022 0.2500 0.2500 0.2500 0.2500 3,004 -0.01(-3.85%)
Apr 06, 2022 0.2600 0.2600 0.2600 0.2600 10,006 +0.00(+0.00%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 13,025 +0.00(+0.00%)
Apr 04, 2022 0.2800 0.2850 0.2600 0.2600 2,500 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.