Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

3.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.260 0 +0.16(+3.90%)
Jun 29, 2023 4.150 4.150 4.020 4.100 7,000 -0.03(-0.73%)
Jun 28, 2023 4.020 4.130 4.020 4.130 42,422 +0.09(+2.23%)
Jun 27, 2023 4.070 4.080 4.020 4.040 2,102 -0.05(-1.22%)
Jun 26, 2023 4.000 4.110 3.990 4.090 63,000 +0.09(+2.25%)
Jun 23, 2023 4.000 4.000 3.950 4.000 8,542 -0.04(-0.99%)
Jun 22, 2023 4.000 4.040 3.980 4.040 50,830 +0.13(+3.32%)
Jun 21, 2023 3.850 4.030 3.850 3.910 45,643 +0.03(+0.77%)
Jun 20, 2023 3.880 3.880 3.880 3.880 690 -0.02(-0.51%)
Jun 19, 2023 3.880 3.900 3.880 3.900 300 +0.02(+0.52%)
Jun 16, 2023 3.870 3.880 3.870 3.880 200 +0.03(+0.78%)
Jun 15, 2023 3.850 3.850 3.830 3.850 8,781 +0.04(+1.05%)
Jun 14, 2023 3.820 3.830 3.780 3.810 148,930 -0.01(-0.26%)
Jun 13, 2023 3.920 3.920 3.810 3.820 33,338 -0.07(-1.80%)
Jun 12, 2023 3.920 3.940 3.890 3.890 13,580 -0.03(-0.77%)
Jun 09, 2023 3.870 3.930 3.870 3.920 13,600 +0.05(+1.29%)
Jun 08, 2023 3.820 3.950 3.820 3.870 46,639 -0.08(-2.03%)
Jun 07, 2023 3.800 3.950 3.800 3.950 16,800 +0.00(+0.00%)
Jun 06, 2023 3.870 3.950 3.870 3.950 18,814 +0.06(+1.54%)
Jun 05, 2023 3.900 3.900 3.830 3.890 7,927 +0.00(+0.00%)
Jun 02, 2023 3.910 3.950 3.870 3.890 8,850 +0.01(+0.26%)
Jun 01, 2023 3.700 3.890 3.680 3.880 11,986 +0.23(+6.30%)
May 31, 2023 3.870 4.000 3.650 3.650 35,179 -0.16(-4.20%)
May 30, 2023 3.980 4.000 3.800 3.810 23,200 -0.09(-2.31%)
May 29, 2023 3.970 3.970 3.870 3.900 1,000 +0.00(+0.00%)
May 26, 2023 4.000 4.000 3.900 3.900 17,425 -0.07(-1.76%)
May 25, 2023 3.900 4.000 3.900 3.970 21,453 +0.15(+3.93%)
May 24, 2023 3.820 3.890 3.810 3.820 30,170 +0.01(+0.26%)
May 23, 2023 4.080 4.080 3.760 3.810 25,682 -0.18(-4.51%)
May 19, 2023 3.990 0 +0.00(+0.00%)
May 18, 2023 4.050 4.050 3.910 3.990 7,185 -0.06(-1.48%)
May 17, 2023 4.110 4.120 4.050 4.050 12,749 -0.03(-0.74%)
May 16, 2023 4.290 4.320 4.070 4.080 30,456 -0.21(-4.90%)
May 15, 2023 4.300 4.310 4.290 4.290 10,516 -0.02(-0.46%)
May 12, 2023 4.450 4.450 4.310 4.310 1,701 -0.12(-2.71%)
May 11, 2023 4.310 4.430 4.310 4.430 8,203 -0.05(-1.12%)
May 10, 2023 4.300 4.480 4.300 4.480 20,515 +0.13(+2.99%)
May 09, 2023 4.320 4.380 4.320 4.350 7,853 +0.02(+0.46%)
May 08, 2023 4.320 4.340 4.300 4.330 9,310 -0.01(-0.23%)
May 05, 2023 4.520 4.520 4.300 4.340 46,216 -0.18(-3.98%)
May 04, 2023 4.500 4.650 4.500 4.520 80,570 -0.08(-1.74%)
May 03, 2023 4.550 4.600 4.530 4.600 66,800 +0.06(+1.32%)
May 02, 2023 4.500 4.540 4.480 4.540 5,000 +0.07(+1.57%)
May 01, 2023 4.430 4.470 4.380 4.470 11,835 -0.08(-1.76%)
Apr 28, 2023 4.510 4.550 4.490 4.550 10,261 +0.00(+0.00%)
Apr 27, 2023 4.480 4.550 4.400 4.550 46,522 +0.06(+1.34%)
Apr 26, 2023 4.370 4.500 4.370 4.490 20,300 -0.01(-0.22%)
Apr 25, 2023 4.500 4.520 4.500 4.500 7,639 -0.02(-0.44%)
Apr 24, 2023 4.520 4.570 4.500 4.520 70,000 -0.02(-0.44%)
Apr 21, 2023 4.460 4.550 4.400 4.540 23,371 +0.10(+2.25%)
Apr 20, 2023 4.420 4.480 4.400 4.440 4,011 -0.01(-0.22%)
Apr 19, 2023 4.490 4.490 4.430 4.450 10,500 -0.02(-0.45%)
Apr 18, 2023 4.490 4.490 4.440 4.470 6,800 -0.03(-0.67%)
Apr 17, 2023 4.520 4.520 4.430 4.500 39,200 -0.05(-1.10%)
Apr 14, 2023 4.450 4.600 4.440 4.550 41,775 +0.09(+2.02%)
Apr 13, 2023 4.320 4.500 4.300 4.460 81,350 +0.16(+3.72%)
Apr 12, 2023 4.370 4.380 4.290 4.300 34,260 -0.01(-0.23%)
Apr 11, 2023 4.350 4.350 4.290 4.310 62,230 -0.01(-0.23%)
Apr 10, 2023 4.400 4.410 4.300 4.320 27,125 -0.08(-1.82%)
Apr 06, 2023 4.400 0 +0.07(+1.62%)
Apr 05, 2023 4.480 4.590 4.330 4.330 206,021 -0.24(-5.25%)
Apr 04, 2023 4.400 4.570 4.400 4.570 120,501 +0.12(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.