Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Reliance Global Group WT (NQ: RELIW )

0.0625 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0625	0	+0.02(+40.45%)
Jun 03, 2024	0.0750	0.0750	0.0445	0.0445	3,524	-0.03(-40.67%)
May 31, 2024	0.0750	0.0750	0.0750	0.0750	195	+0.00(+0.00%)
May 30, 2024	0.0672	0.0750	0.0672	0.0750	8,293	+0.03(+60.26%)
May 29, 2024	0.0570	0.0903	0.0468	0.0468	21,842	-0.01(-17.89%)
May 24, 2024				0.0570	5	-0.03(-33.72%)
May 22, 2024				0.0860	0	-0.01(-6.52%)
May 21, 2024	0.1000	0.1000	0.0570	0.0920	11,241	-0.01(-9.80%)
May 20, 2024	0.1020	0.1020	0.1020	0.1020	100	+0.00(+3.03%)
May 17, 2024	0.0600	0.1037	0.0600	0.0990	40,335	+0.04(+64.73%)
May 16, 2024	0.0570	0.1037	0.0570	0.0601	10,802	+0.00(+5.25%)
May 13, 2024				0.0571	0	+0.00(+0.00%)
May 10, 2024	0.0600	0.0600	0.0570	0.0571	7,700	-0.05(-48.09%)
Apr 25, 2024				0.1100	0	-0.00(-4.18%)
Apr 24, 2024	0.1148	0.1148	0.1148	0.1148	100	+0.01(+14.12%)
Apr 23, 2024	0.0995	0.1006	0.0800	0.1006	10,886	+0.00(+0.60%)
Apr 17, 2024				0.1000	1	+0.05(+111.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Reliance Global Group WT (NQ: RELIW )

Historical Prices