Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED
Last Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0587 0 +0.00(+3.35%)
Jun 21, 2022 0.0568 0 -0.00(-1.73%)
Jun 16, 2022 0.0578 0 -0.00(-4.30%)
Jun 14, 2022 0.0604 0 +0.01(+13.32%)
Jun 13, 2022 0.0533 0.0533 0.0533 0.0533 91,000 -0.01(-11.31%)
Jun 10, 2022 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+3.44%)
Jun 09, 2022 0.0581 0.0643 0.0581 0.0581 1,250 -0.01(-9.64%)
Jun 06, 2022 0.0643 0 -0.00(-0.31%)
Jun 03, 2022 0.0645 0.0645 0.0645 0.0645 10,000 -0.00(-3.30%)
May 31, 2022 0.0667 0 -0.00(-4.17%)
May 27, 2022 0.0696 0.0696 0.0696 0.0696 2,400 +0.00(+2.65%)
May 25, 2022 0.0678 0 -0.01(-16.30%)
May 23, 2022 0.0810 0 +0.01(+9.31%)
May 19, 2022 0.0741 0 -0.00(-0.54%)
May 18, 2022 0.0655 0.0745 0.0655 0.0745 17,568 +0.01(+25.21%)
May 13, 2022 0.0595 0 -0.01(-12.50%)
May 12, 2022 0.0691 0.0691 0.0612 0.0680 8,225 +0.01(+13.33%)
May 11, 2022 0.0600 0.0659 0.0600 0.0600 6,000 +0.00(+6.38%)
May 10, 2022 0.0610 0.0610 0.0560 0.0564 3,792 -0.00(-7.99%)
May 09, 2022 0.0613 0.0613 0.0613 0.0613 1,000 -0.01(-11.93%)
May 06, 2022 0.0696 0.0696 0.0696 0.0696 675 -0.00(-3.73%)
May 03, 2022 0.0723 0 -0.01(-8.94%)
Apr 29, 2022 0.0794 0 +0.00(+3.66%)
Apr 26, 2022 0.0766 0 +0.01(+9.74%)
Apr 25, 2022 0.0698 0.0698 0.0698 0.0698 20,000 -0.01(-11.65%)
Apr 22, 2022 0.0773 0.0790 0.0773 0.0790 28,289 +0.00(+1.02%)
Apr 20, 2022 0.0782 0 -0.00(-0.51%)
Apr 19, 2022 0.0786 0.0786 0.0786 0.0786 500 -0.00(-1.38%)
Apr 18, 2022 0.0806 0.0806 0.0797 0.0797 13,201 -0.01(-7.00%)
Apr 14, 2022 0.0857 0.0857 0.0857 0.0857 4,000 -0.00(-0.35%)
Apr 13, 2022 0.0816 0.0888 0.0816 0.0860 13,903 +0.01(+10.82%)
Apr 12, 2022 0.0777 0.0777 0.0773 0.0776 8,000 -0.01(-7.51%)
Apr 11, 2022 0.0810 0.0839 0.0810 0.0839 20,653 +0.00(+1.08%)
Apr 08, 2022 0.0849 0.0849 0.0830 0.0830 11,005 -0.00(-2.92%)
Apr 07, 2022 0.0878 0.0878 0.0855 0.0855 1,401 -0.00(-5.00%)
Apr 05, 2022 0.0900 0 -0.00(-4.76%)
Apr 04, 2022 0.0945 0.0945 0.0945 0.0945 1,005 +0.01(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.