Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.080 -0.020 (-0.22%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.500 7.500 7.500 0 -0.95(-11.24%)
Jun 26, 2013 8.450 8.450 8.450 8.450 1,180 -0.03(-0.35%)
Jun 25, 2013 8.500 8.500 8.480 8.480 300 -0.22(-2.53%)
Jun 21, 2013 8.700 8.700 8.700 8.700 0 +0.20(+2.35%)
Jun 20, 2013 8.250 8.500 8.250 8.500 1,250 +0.25(+3.03%)
Jun 19, 2013 7.500 8.250 7.500 8.250 1,500 +1.25(+17.86%)
Jun 18, 2013 6.800 7.000 6.800 7.000 393 +0.30(+4.48%)
Jun 17, 2013 6.600 6.700 6.500 6.700 1,100 +0.25(+3.88%)
Jun 12, 2013 6.450 6.450 6.450 6.450 0 -0.15(-2.27%)
Jun 07, 2013 6.600 6.600 6.600 6.600 0 +0.18(+2.80%)
Jun 06, 2013 6.430 6.430 6.420 6.420 1,000 +0.02(+0.31%)
Jun 05, 2013 6.400 6.400 6.400 6.400 500 -0.15(-2.29%)
Jun 04, 2013 6.550 6.550 6.550 6.550 100 +0.30(+4.80%)
May 31, 2013 6.250 6.250 6.250 6.250 0 +0.30(+5.04%)
May 29, 2013 5.950 5.950 5.950 0 +0.00(+0.00%)
May 28, 2013 5.950 5.950 5.950 5.950 250 -0.01(-0.17%)
May 24, 2013 6.000 6.000 5.960 5.960 1,000 -0.09(-1.49%)
May 22, 2013 6.050 6.050 6.050 6.050 0 +0.05(+0.83%)
May 21, 2013 5.850 6.000 5.850 6.000 7,700 +0.20(+3.45%)
May 20, 2013 5.800 5.800 5.800 5.800 5,000 +0.00(+0.00%)
May 17, 2013 5.700 5.800 5.700 5.800 3,500 +0.10(+1.75%)
May 16, 2013 5.700 5.700 5.700 5.700 5,000 -0.10(-1.72%)
May 10, 2013 5.800 5.800 5.800 0 +0.00(+0.00%)
May 09, 2013 5.750 5.800 5.750 5.800 8,000 +0.05(+0.87%)
May 08, 2013 5.650 5.750 5.650 5.750 17,260 +0.05(+0.88%)
May 07, 2013 5.700 5.700 5.700 5.700 250 +0.25(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.