Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0317 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0317 0.0317 0.0317 0.0317 1,250 +0.01(+42.15%)
May 29, 2024 0.0301 0.0301 0.0223 0.0223 3,100 +0.00(+0.45%)
May 28, 2024 0.0230 0.0230 0.0222 0.0222 58,000 -0.01(-27.21%)
May 24, 2024 0.0305 0.0350 0.0305 0.0305 29,988 +0.01(+27.08%)
May 23, 2024 0.0240 0.0240 0.0240 0.0240 70,000 -0.00(-5.88%)
May 22, 2024 0.0255 0.0255 0.0255 0.0255 12,900 +0.00(+10.87%)
May 21, 2024 0.0272 0.0300 0.0230 0.0230 3,910 +0.00(+4.07%)
May 17, 2024 0.0221 0 -0.01(-28.48%)
May 16, 2024 0.0309 0.0309 0.0309 0.0309 10,000 +0.01(+34.35%)
May 15, 2024 0.0221 0.0230 0.0221 0.0230 106,550 -0.00(-8.37%)
May 14, 2024 0.0251 0.0251 0.0251 0.0251 5,100 +0.00(+2.45%)
May 13, 2024 0.0245 0.0245 0.0245 0.0245 5,000 +0.00(+10.36%)
May 09, 2024 0.0222 0 -0.00(-14.94%)
May 07, 2024 0.0261 0 +0.00(+17.57%)
May 06, 2024 0.0245 0.0245 0.0221 0.0222 46,350 -0.01(-26.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 23,333 +0.01(+35.75%)
May 02, 2024 0.0360 0.0360 0.0221 0.0221 118,988 -0.01(-21.07%)
May 01, 2024 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 700 -0.00(-1.32%)
Apr 23, 2024 0.0304 0 -0.01(-15.56%)
Apr 22, 2024 0.0340 0.0360 0.0340 0.0360 19,500 +0.01(+28.57%)
Apr 15, 2024 0.0280 0 +0.01(+40.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+13.64%)
Apr 11, 2024 0.0300 0.0378 0.0176 0.0176 415,235 -0.01(-24.46%)
Apr 09, 2024 0.0233 0 -0.01(-19.66%)
Apr 08, 2024 0.0290 0.0290 0.0290 0.0290 45,000 -0.01(-25.64%)
Apr 05, 2024 0.0390 0.0390 0.0390 0.0390 100,000 +0.02(+69.57%)
Apr 04, 2024 0.0280 0.0280 0.0200 0.0230 7,000 -0.01(-24.84%)
Apr 03, 2024 0.0306 0.0306 0.0306 0.0306 2,700 +0.00(+17.24%)
Apr 02, 2024 0.0399 0.0399 0.0261 0.0261 47,000 -0.00(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.