Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0099 -0.0011 (-10.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0108 0.0114 0.0090 0.0099 21,104 -0.00(-10.00%)
Jun 07, 2024 0.0100 0.0110 0.0100 0.0110 72,567 +0.00(+3.77%)
Jun 06, 2024 0.0110 0.0110 0.0072 0.0106 30,028 +0.00(+16.48%)
Jun 05, 2024 0.0090 0.0120 0.0090 0.0091 128,574 -0.00(-24.17%)
Jun 04, 2024 0.0120 0.0120 0.0120 0.0120 3,353 -0.00(-7.69%)
Jun 03, 2024 0.0125 0.0130 0.0120 0.0130 22,540 -0.00(-7.14%)
May 31, 2024 0.0110 0.0140 0.0110 0.0140 72,889 +0.00(+7.69%)
May 30, 2024 0.0130 0.0130 0.0130 0.0130 35,082 +0.00(+18.18%)
May 29, 2024 0.0100 0.0120 0.0071 0.0110 188,151 -0.00(-15.38%)
May 28, 2024 0.0103 0.0136 0.0100 0.0130 68,087 +0.00(+10.17%)
May 24, 2024 0.0130 0.0130 0.0111 0.0118 78,271 +0.00(+5.36%)
May 23, 2024 0.0070 0.0134 0.0070 0.0112 219,981 +0.01(+86.67%)
May 22, 2024 0.0101 0.0140 0.0060 0.0060 274,859 -0.00(-42.31%)
May 21, 2024 0.0100 0.0140 0.0027 0.0104 577,821 +0.00(+0.00%)
May 17, 2024 0.0104 195 +0.00(+2.97%)
May 16, 2024 0.0101 0.0101 0.0101 0.0101 1,559 -0.00(-15.83%)
May 15, 2024 0.0100 0.0140 0.0100 0.0120 4,398 +0.00(+18.81%)
May 14, 2024 0.0140 0.0140 0.0101 0.0101 5,932 -0.00(-9.01%)
May 13, 2024 0.0140 0.0140 0.0111 0.0111 64,652 -0.00(-20.71%)
May 10, 2024 0.0140 0.0143 0.0140 0.0140 31,444 +0.00(+7.69%)
May 09, 2024 0.0130 0.0130 0.0130 0.0130 236 +0.00(+0.00%)
May 07, 2024 0.0130 99 -0.00(-0.76%)
May 06, 2024 0.0120 0.0131 0.0101 0.0131 10,015 +0.00(+9.17%)
May 03, 2024 0.0120 0.0120 0.0110 0.0120 1,090 +0.00(+2.56%)
May 01, 2024 0.0117 10 -0.00(-3.31%)
Apr 30, 2024 0.0120 0.0160 0.0120 0.0121 92,784 +0.00(+18.63%)
Apr 29, 2024 0.0170 0.0200 0.0102 0.0102 42,447 -0.01(-49.00%)
Apr 26, 2024 0.0108 0.0200 0.0108 0.0200 23,686 +0.00(+17.65%)
Apr 25, 2024 0.0175 0.0200 0.0170 0.0170 12,536 +0.00(+13.33%)
Apr 23, 2024 0.0150 2 -0.00(-6.25%)
Apr 22, 2024 0.0188 0.0193 0.0160 0.0160 6,217 -0.00(-15.34%)
Apr 19, 2024 0.0150 0.0215 0.0150 0.0189 41,061 -0.00(-5.50%)
Apr 18, 2024 0.0150 0.0215 0.0150 0.0200 4,188 +0.01(+33.33%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 98,364 -0.00(-24.62%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0199 57,686 -0.00(-0.50%)
Apr 15, 2024 0.0101 0.0218 0.0101 0.0200 154,703 +0.01(+98.02%)
Apr 12, 2024 0.0100 0.0101 0.0100 0.0101 12,552 +0.00(+0.00%)
Apr 11, 2024 0.0120 0.0120 0.0101 0.0101 26,928 -0.00(-22.31%)
Apr 10, 2024 0.0130 0.0134 0.0105 0.0130 23,123 +0.00(+4.00%)
Apr 09, 2024 0.0150 0.0154 0.0125 0.0125 85,005 -0.00(-16.67%)
Apr 08, 2024 0.0101 0.0154 0.0101 0.0150 216,685 +0.00(+17.19%)
Apr 05, 2024 0.0101 0.0128 0.0101 0.0128 3,501 +0.00(+26.73%)
Apr 04, 2024 0.0101 0.0101 0.0101 0.0101 4,451 -0.00(-17.21%)
Apr 03, 2024 0.0122 0.0122 0.0122 0.0122 32,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.