Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0177 -0.0014 (-7.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0177 0.0177 0.0177 0.0177 10,005 -0.00(-7.33%)
May 30, 2024 0.0198 0.0198 0.0191 0.0191 5,902 -0.00(-5.45%)
May 29, 2024 0.0202 0.0202 0.0202 0.0202 100 +0.00(+10.38%)
May 24, 2024 0.0220 0.0225 0.0183 0.0183 197,529 +0.00(+8.28%)
May 20, 2024 0.0169 0 -0.00(-16.34%)
May 16, 2024 0.0202 0 -0.00(-2.42%)
May 14, 2024 0.0207 50 +0.00(+17.61%)
May 13, 2024 0.0176 0.0176 0.0176 0.0176 9,300 -0.00(-17.37%)
May 09, 2024 0.0213 0 +0.00(+1.91%)
May 08, 2024 0.0237 0.0237 0.0209 0.0209 299,150 -0.01(-19.31%)
May 02, 2024 0.0259 0 +0.00(+16.67%)
Apr 30, 2024 0.0222 0 +0.00(+5.71%)
Apr 29, 2024 0.0210 0.0210 0.0210 0.0210 700 +0.00(+24.26%)
Apr 24, 2024 0.0169 0 -0.01(-35.00%)
Apr 17, 2024 0.0260 0 +0.00(+0.00%)
Apr 12, 2024 0.0260 0 +0.00(+0.00%)
Apr 04, 2024 0.0260 0 -0.00(-5.80%)
Apr 03, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.01(+30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.