Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0880 -0.0020 (-2.22%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2699 0.2914 0.2699 0.2910 67,100 +0.01(+4.08%)
Jun 29, 2023 0.2801 0.2850 0.2750 0.2796 153,053 -0.01(-4.61%)
Jun 28, 2023 0.2800 0.3129 0.2800 0.2931 536,263 +0.00(+0.72%)
Jun 27, 2023 0.2899 0.2925 0.2839 0.2910 57,445 +0.01(+3.63%)
Jun 26, 2023 0.2977 0.3038 0.2699 0.2808 218,108 -0.01(-4.65%)
Jun 23, 2023 0.2813 0.3080 0.2734 0.2945 392,358 +0.01(+4.73%)
Jun 22, 2023 0.2800 0.2883 0.2707 0.2812 249,574 +0.00(+0.04%)
Jun 21, 2023 0.2857 0.2923 0.2764 0.2811 257,796 -0.01(-1.88%)
Jun 20, 2023 0.2900 0.2900 0.2770 0.2865 395,606 +0.01(+3.28%)
Jun 16, 2023 0.2650 0.2806 0.2650 0.2774 84,587 +0.00(+1.80%)
Jun 15, 2023 0.2797 0.3009 0.2725 0.2725 369,189 -0.03(-10.39%)
May 08, 2023 0.3100 0.3123 0.3000 0.3041 304,088 -0.01(-1.65%)
May 05, 2023 0.3100 0.3116 0.3048 0.3092 206,894 +0.00(+0.23%)
May 04, 2023 0.2955 0.3140 0.2872 0.3085 833,890 +0.01(+4.40%)
May 03, 2023 0.2963 0.3008 0.2917 0.2955 95,986 -0.00(-1.50%)
May 02, 2023 0.3000 0.3047 0.2900 0.3000 914,321 +0.00(+0.67%)
May 01, 2023 0.2550 0.3030 0.2550 0.2980 972,834 +0.04(+15.50%)
Apr 28, 2023 0.2490 0.2830 0.2490 0.2580 439,816 +0.01(+2.38%)
Apr 27, 2023 0.2543 0.2600 0.2451 0.2520 171,835 -0.01(-2.36%)
Apr 26, 2023 0.2700 0.2750 0.2552 0.2581 497,289 -0.00(-0.54%)
Apr 25, 2023 0.2636 0.2749 0.2400 0.2595 467,018 -0.00(-1.37%)
Apr 24, 2023 0.2749 0.2749 0.2437 0.2631 499,360 -0.01(-4.29%)
Apr 21, 2023 0.2760 0.2808 0.2622 0.2749 251,926 -0.00(-0.04%)
Apr 20, 2023 0.2800 0.2866 0.2746 0.2750 74,904 -0.00(-0.90%)
Apr 19, 2023 0.2851 0.2884 0.2775 0.2775 174,677 +0.00(+0.22%)
Apr 18, 2023 0.2855 0.2855 0.2760 0.2769 155,522 -0.01(-2.77%)
Apr 17, 2023 0.2828 0.2902 0.2783 0.2848 162,903 +0.01(+3.60%)
Apr 14, 2023 0.2900 0.2900 0.2749 0.2749 121,607 -0.01(-1.82%)
Apr 13, 2023 0.2890 0.2890 0.2748 0.2800 425,860 -0.00(-0.11%)
Apr 12, 2023 0.2800 0.2900 0.2750 0.2803 566,943 -0.00(-0.25%)
Apr 11, 2023 0.2900 0.2950 0.2770 0.2810 744,218 -0.01(-3.10%)
Apr 10, 2023 0.2930 0.3000 0.2849 0.2900 349,200 -0.00(-1.02%)
Apr 06, 2023 0.3100 0.3100 0.2929 0.2930 237,533 -0.01(-4.56%)
Apr 05, 2023 0.2866 0.3210 0.2866 0.3070 1,828,155 +0.02(+8.06%)
Apr 04, 2023 0.2940 0.2950 0.2841 0.2841 98,458 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.