Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0855 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2025 0.2100 0.1930 0.1950 706,948 -0.01(-7.14%)
Jun 29, 2022 0.2277 0.2420 0.2000 0.2100 834,428 -0.02(-6.79%)
Jun 28, 2022 0.2201 0.2390 0.2201 0.2253 2,540,604 +0.00(+1.85%)
Jun 27, 2022 0.2415 0.2415 0.2212 0.2212 842,959 -0.02(-8.22%)
Jun 24, 2022 0.2450 0.2450 0.2297 0.2410 693,670 +0.01(+4.78%)
Jun 23, 2022 0.2222 0.2500 0.2200 0.2300 957,507 -0.00(-1.20%)
Jun 22, 2022 0.2500 0.2615 0.2305 0.2328 918,757 -0.02(-6.88%)
Jun 21, 2022 0.2770 0.2770 0.2460 0.2500 726,196 -0.04(-13.49%)
Jun 17, 2022 0.2800 0.2890 0.2600 0.2890 967,459 +0.01(+2.26%)
Jun 16, 2022 0.2900 0.2900 0.2700 0.2826 493,064 -0.01(-2.55%)
Jun 15, 2022 0.3000 0.3000 0.2839 0.2900 158,691 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2695 0.2900 981,169 +0.00(+0.59%)
Jun 13, 2022 0.2883 0 +0.03(+10.84%)
Jun 10, 2022 0.2600 0.2647 0.2500 0.2601 390,951 -0.00(-1.85%)
Jun 09, 2022 0.2800 0.2800 0.2523 0.2650 700,576 -0.01(-3.92%)
Jun 08, 2022 0.2660 0.2810 0.2630 0.2758 220,341 +0.01(+2.15%)
Jun 07, 2022 0.2850 0.2850 0.2600 0.2700 329,005 +0.01(+2.27%)
Jun 06, 2022 0.2851 0.2851 0.2500 0.2640 1,741,269 -0.06(-17.50%)
Jun 03, 2022 0.3105 0.3280 0.3100 0.3200 332,078 +0.01(+3.63%)
Jun 02, 2022 0.2967 0.3100 0.2892 0.3088 101,811 -0.00(-0.39%)
Jun 01, 2022 0.3000 0.3180 0.2829 0.3100 181,558 +0.01(+1.64%)
May 31, 2022 0.3200 0.3200 0.3000 0.3050 385,804 -0.01(-2.62%)
May 27, 2022 0.3053 0.3200 0.3053 0.3132 230,746 +0.01(+2.69%)
May 26, 2022 0.3099 0.3131 0.3046 0.3050 250,548 +0.00(+1.57%)
May 25, 2022 0.3100 0.3100 0.2944 0.3003 143,337 -0.01(-3.13%)
May 24, 2022 0.2950 0.3100 0.2780 0.3100 986,970 +0.03(+9.35%)
May 23, 2022 0.2980 0.3000 0.2720 0.2835 583,296 +0.02(+6.98%)
May 20, 2022 0.2450 0.2650 0.2384 0.2650 125,618 +0.03(+11.39%)
May 19, 2022 0.2380 0.2450 0.2265 0.2379 205,689 +0.00(+1.84%)
May 18, 2022 0.2494 0.2500 0.2257 0.2336 155,620 -0.01(-2.18%)
May 17, 2022 0.2493 0.2898 0.2388 0.2388 137,660 -0.01(-2.53%)
May 16, 2022 0.2669 0.2671 0.2444 0.2450 90,918 -0.02(-6.88%)
May 13, 2022 0.2536 0.2670 0.2536 0.2631 213,820 -0.03(-9.21%)
May 11, 2022 0.2898 0 +0.06(+28.80%)
May 10, 2022 0.2615 0.2615 0.2000 0.2250 591,803 -0.03(-12.11%)
May 09, 2022 0.2832 0.2899 0.2500 0.2560 470,138 -0.03(-10.43%)
May 06, 2022 0.2810 0.2888 0.2800 0.2858 148,895 +0.01(+2.07%)
May 05, 2022 0.3017 0.3112 0.2800 0.2800 349,085 -0.03(-8.56%)
May 04, 2022 0.3044 0.3100 0.2963 0.3062 453,854 +0.00(+0.76%)
May 03, 2022 0.3500 0.3500 0.3000 0.3039 269,742 -0.01(-3.52%)
May 02, 2022 0.3293 0.3699 0.2860 0.3150 359,323 +0.05(+16.88%)
Apr 28, 2022 0.2695 0 +0.02(+6.19%)
Apr 27, 2022 0.2538 0 -0.01(-2.38%)
Apr 26, 2022 0.2500 0.2705 0.2369 0.2600 181,800 +0.01(+4.00%)
Apr 25, 2022 0.2660 0.2711 0.2500 0.2500 174,099 -0.03(-11.75%)
Apr 22, 2022 0.3045 0.3045 0.2680 0.2833 43,218 -0.02(-5.25%)
Apr 21, 2022 0.3318 0.3486 0.2990 0.2990 120,579 -0.03(-8.51%)
Apr 20, 2022 0.3100 0.3268 0.3100 0.3268 138,366 +0.01(+2.12%)
Apr 19, 2022 0.3174 0.3200 0.3003 0.3200 259,367 +0.01(+4.85%)
Apr 18, 2022 0.3149 0.3172 0.2928 0.3052 270,170 -0.01(-3.11%)
Apr 14, 2022 0.3200 0.3200 0.3100 0.3150 135,425 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.