Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 718,341 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 1,165,105 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 463,999 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 7,090,000 -0.00(-85.71%)
May 20, 2024 0.0007 55 +0.00(+0.00%)
May 17, 2024 0.0002 0.0007 0.0002 0.0007 4,987,365 +0.00(+16.67%)
May 16, 2024 0.0007 0.0007 0.0005 0.0006 8,395,189 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0006 0.0006 2,025,101 -0.00(-25.00%)
May 14, 2024 0.0007 0.0008 0.0006 0.0008 674,857 +0.00(+33.33%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 368,712 +0.00(+0.00%)
May 10, 2024 0.0006 0.0007 0.0006 0.0006 2,622,296 +0.00(+0.00%)
May 09, 2024 0.0006 0.0008 0.0006 0.0006 1,896,237 +0.00(+0.00%)
May 08, 2024 0.0008 0.0008 0.0006 0.0006 8,528,078 -0.00(-25.00%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 5,799,440 +0.00(+14.29%)
May 06, 2024 0.0009 0.0009 0.0007 0.0007 17,569,966 -0.00(-30.00%)
May 03, 2024 0.0009 0.0010 0.0009 0.0010 5,510,909 +0.00(+0.00%)
May 02, 2024 0.0010 0.0011 0.0010 0.0010 1,300,000 -0.00(-9.09%)
May 01, 2024 0.0011 0.0011 0.0011 0.0011 1,840,001 +0.00(+10.00%)
Apr 29, 2024 0.0010 0 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0009 0.0010 2,300,006 -0.00(-23.08%)
Apr 25, 2024 0.0010 0.0013 0.0010 0.0013 8,486,556 +0.00(+30.00%)
Apr 24, 2024 0.0008 0.0010 0.0008 0.0010 1,366,001 +0.00(+25.00%)
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0010 0.0008 0.0008 655,000 -0.00(-11.11%)
Apr 19, 2024 0.0011 0.0011 0.0009 0.0009 200,812 -0.00(-10.00%)
Apr 18, 2024 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0010 0.0009 0.0010 1,915,184 +0.00(+11.11%)
Apr 16, 2024 0.0010 0.0011 0.0009 0.0009 1,885,627 -0.00(-10.00%)
Apr 15, 2024 0.0011 0.0011 0.0010 0.0010 1,387,120 +0.00(+0.00%)
Apr 12, 2024 0.0011 0.0011 0.0010 0.0010 815,003 +0.00(+11.11%)
Apr 11, 2024 0.0011 0.0011 0.0009 0.0009 815,200 -0.00(-10.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 715,006 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 08, 2024 0.0010 0.0011 0.0010 0.0011 493,000 +0.00(+10.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 278,000 +0.00(+11.11%)
Apr 04, 2024 0.0010 0.0010 0.0009 0.0009 2,355,001 -0.00(-18.18%)
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 16,500 +0.00(+0.00%)
Apr 02, 2024 0.0013 0.0014 0.0011 0.0011 2,475,288 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.