Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0870 +0.0017 (+1.99%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 1.510 1.510 1.510 0 +0.01(+0.67%)
Jun 25, 2015 1.470 1.500 1.470 1.500 5,200 +0.05(+3.45%)
Jun 22, 2015 1.450 1.450 1.450 0 -0.02(-1.36%)
Jun 15, 2015 1.470 1.470 1.470 0 +0.00(+0.00%)
Jun 12, 2015 1.470 1.470 1.470 1.470 500 +0.01(+0.68%)
Jun 11, 2015 1.460 1.460 1.460 1.460 1,500 -0.01(-0.68%)
Jun 09, 2015 1.470 1.470 1.470 0 +0.01(+0.68%)
Jun 05, 2015 1.460 1.460 1.460 0 +0.02(+1.39%)
Jun 03, 2015 1.440 1.440 1.440 0 +0.04(+2.86%)
Jun 02, 2015 1.400 1.400 1.400 1.400 200 -0.06(-4.11%)
May 26, 2015 1.460 1.460 1.460 0 +0.07(+5.04%)
May 20, 2015 1.390 1.390 1.390 0 +0.06(+4.20%)
May 18, 2015 1.334 1.334 1.334 0 -0.13(-8.63%)
May 15, 2015 1.460 1.460 1.460 1.460 200 +0.00(+0.00%)
May 14, 2015 1.460 1.460 1.460 1.460 450 +0.00(+0.00%)
May 13, 2015 1.460 1.460 1.460 1.460 500 +0.02(+1.39%)
May 12, 2015 1.460 1.460 1.440 1.440 600 -0.01(-0.69%)
May 08, 2015 1.450 1.450 1.450 0 +0.02(+1.47%)
May 07, 2015 1.340 1.430 1.340 1.429 525 -0.00(-0.07%)
May 06, 2015 1.430 1.430 1.430 1.430 175 +0.09(+6.72%)
May 04, 2015 1.340 1.340 1.340 0 +0.01(+0.60%)
Apr 30, 2015 1.332 1.332 1.332 0 -0.11(-7.50%)
Apr 28, 2015 1.440 1.440 1.440 0 +0.09(+6.67%)
Apr 27, 2015 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Apr 23, 2015 1.400 1.400 1.400 0 +0.08(+6.06%)
Apr 21, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 17, 2015 1.320 1.320 1.320 0 -0.02(-1.49%)
Apr 16, 2015 1.490 1.490 1.310 1.340 4,400 -0.13(-8.84%)
Apr 15, 2015 1.470 1.490 1.469 1.470 6,910 +0.01(+0.68%)
Apr 14, 2015 1.370 1.460 1.370 1.460 500 +0.15(+11.45%)
Apr 13, 2015 1.450 1.500 1.290 1.310 5,070 -0.14(-9.66%)
Apr 10, 2015 1.240 1.450 1.240 1.450 2,200 +0.21(+16.94%)
Apr 09, 2015 1.150 1.240 1.150 1.240 3,200 +0.19(+18.10%)
Apr 07, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.