Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.350 3.350 3.000 3.350 1,300 +0.60(+21.82%)
Jun 29, 2006 2.750 2.750 2.750 2.750 0 -0.05(-1.79%)
Jun 28, 2006 2.800 2.900 2.750 2.800 12,425 +0.15(+5.66%)
Jun 27, 2006 2.650 2.800 2.650 2.650 10,300 -0.30(-10.17%)
Jun 23, 2006 2.950 3.000 2.950 2.950 1,100 +0.35(+13.46%)
Jun 22, 2006 2.600 3.000 2.600 2.600 6,327 +0.25(+10.64%)
Jun 21, 2006 2.350 3.100 2.350 2.350 4,020 -0.80(-25.40%)
Jun 20, 2006 3.150 3.150 3.150 3.150 1,700 -0.15(-4.55%)
Jun 19, 2006 3.300 3.300 3.250 3.300 2,685 +0.00(+0.00%)
Jun 16, 2006 3.300 3.350 3.000 3.300 12,600 +0.40(+13.79%)
Jun 15, 2006 2.900 3.200 2.900 2.900 3,450 -0.30(-9.38%)
Jun 14, 2006 3.200 3.200 3.200 3.200 230 +0.20(+6.67%)
Jun 13, 2006 3.000 3.000 2.550 3.000 6,200 +0.15(+5.26%)
Jun 12, 2006 2.850 3.200 2.850 2.850 535 -0.40(-12.31%)
Jun 09, 2006 3.250 3.250 3.250 3.250 5,450 -0.20(-5.80%)
Jun 08, 2006 3.450 3.450 3.450 3.450 2,860 +0.00(+0.00%)
Jun 07, 2006 3.450 3.500 3.000 3.450 3,460 +0.20(+6.15%)
Jun 06, 2006 3.250 3.300 3.250 3.250 11,600 -0.25(-7.14%)
Jun 05, 2006 3.500 3.500 3.350 3.500 1,350 +0.00(+0.00%)
Jun 02, 2006 3.500 3.500 3.000 3.500 1,920 +0.00(+0.00%)
Jun 01, 2006 3.500 3.500 3.500 3.500 2,963 -0.05(-1.41%)
May 31, 2006 3.550 3.550 3.100 3.550 5,900 +0.25(+7.58%)
May 30, 2006 3.300 3.600 3.300 3.300 340 -0.20(-5.71%)
May 26, 2006 3.500 4.000 3.250 3.500 1,000 +0.25(+7.69%)
May 25, 2006 3.250 3.250 3.250 3.250 1,066 -0.35(-9.72%)
May 24, 2006 3.600 3.600 3.250 3.600 5,000 +0.05(+1.41%)
May 23, 2006 3.550 3.550 3.500 3.550 4,979 +0.00(+0.00%)
May 22, 2006 3.550 3.550 3.550 3.550 250 -0.10(-2.74%)
May 19, 2006 3.650 3.650 3.600 3.650 400 -0.10(-2.67%)
May 18, 2006 3.750 3.750 3.350 3.750 1,400 +0.25(+7.14%)
May 17, 2006 3.800 3.700 3.250 3.500 2,019 -0.30(-7.89%)
May 16, 2006 3.800 3.800 3.650 3.800 4,450 +0.15(+4.11%)
May 15, 2006 3.650 4.000 3.650 3.650 4,135 -0.25(-6.41%)
May 12, 2006 3.900 3.900 3.600 3.900 2,550 +0.30(+8.33%)
May 11, 2006 3.600 3.950 3.600 3.600 2,526 -0.25(-6.49%)
May 10, 2006 3.850 4.000 3.850 3.850 1,612 -0.05(-1.28%)
May 09, 2006 3.900 3.950 3.550 3.900 2,400 +0.05(+1.30%)
May 08, 2006 3.850 3.900 3.500 3.850 4,450 +0.25(+6.94%)
May 05, 2006 3.600 3.600 3.600 3.600 700 -0.30(-7.69%)
May 04, 2006 3.900 4.000 3.900 3.900 1,600 -0.10(-2.50%)
May 03, 2006 4.000 4.000 4.000 4.000 600 -0.05(-1.23%)
May 02, 2006 4.050 4.050 4.050 4.050 135 +0.35(+9.46%)
May 01, 2006 3.700 4.000 3.700 3.700 8,750 -0.25(-6.33%)
Apr 28, 2006 3.950 3.950 3.950 3.950 0 +0.05(+1.28%)
Apr 27, 2006 3.900 4.000 3.900 3.900 300 +0.00(+0.00%)
Apr 26, 2006 3.900 4.200 3.900 3.900 8,800 +0.00(+0.00%)
Apr 25, 2006 3.900 4.150 3.700 3.900 2,193 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.550 3.900 6,300 +0.00(+0.00%)
Apr 21, 2006 3.500 3.900 3.900 3.900 4,000 +0.40(+11.43%)
Apr 20, 2006 3.450 4.000 3.500 3.500 1,562 +0.05(+1.45%)
Apr 19, 2006 3.750 3.450 3.450 3.450 293 -0.30(-8.00%)
Apr 18, 2006 3.750 3.750 3.500 3.750 1,350 +0.00(+0.00%)
Apr 17, 2006 3.750 3.750 3.500 3.750 6,605 +0.35(+10.29%)
Apr 13, 2006 3.750 3.800 3.400 3.400 9,295 -0.35(-9.33%)
Apr 12, 2006 3.700 3.750 3.350 3.750 6,600 +0.05(+1.35%)
Apr 11, 2006 3.700 3.750 3.450 3.700 7,340 +0.00(+0.00%)
Apr 10, 2006 3.700 3.700 3.450 3.700 1,160 +0.15(+4.23%)
Apr 07, 2006 3.550 3.800 3.550 3.550 4,166 -0.20(-5.33%)
Apr 06, 2006 3.750 3.800 3.550 3.750 700 -0.05(-1.32%)
Apr 05, 2006 3.800 3.800 3.800 3.800 350 +0.15(+4.11%)
Apr 04, 2006 3.650 3.750 3.650 3.650 5,805 -0.20(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.