Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0180 0 +0.00(+0.00%)
May 24, 2024 0.0180 95 -0.00(-10.00%)
May 21, 2024 0.0200 0 -0.00(-2.44%)
May 16, 2024 0.0205 0 +0.00(+2.50%)
May 08, 2024 0.0200 0 +0.00(+5.26%)
May 06, 2024 0.0190 0 +0.00(+1.60%)
Apr 30, 2024 0.0187 0 -0.00(-1.58%)
Apr 29, 2024 0.0190 0.0190 0.0190 0.0190 10,025 +0.00(+18.75%)
Apr 26, 2024 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+3.23%)
Apr 25, 2024 0.0154 0.0170 0.0154 0.0155 64,168 -0.00(-8.82%)
Apr 19, 2024 0.0170 0 -0.00(-13.27%)
Apr 15, 2024 0.0196 0 +0.00(+28.10%)
Apr 12, 2024 0.0153 0.0153 0.0153 0.0153 100,334 -0.00(-23.50%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.