Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0150 0.0151 0.0133 0.0151 150,820 -0.00(-2.58%)
Jun 29, 2021 0.0160 0.0160 0.0155 0.0155 8,775 -0.00(-1.90%)
Jun 28, 2021 0.0158 0.0158 0.0150 0.0158 16,500 -0.00(-9.71%)
Jun 24, 2021 0.0175 0.0175 0.0175 17 -0.00(-2.78%)
Jun 22, 2021 0.0180 0.0180 0.0180 0 +0.00(+11.80%)
Jun 21, 2021 0.0182 0.0182 0.0161 0.0161 32,225 -0.00(-11.54%)
Jun 17, 2021 0.0182 0.0182 0.0182 0 -0.00(-13.33%)
Jun 16, 2021 0.0210 0.0226 0.0210 0.0210 19,658 +0.00(+1.94%)
Jun 11, 2021 0.0206 0.0206 0.0206 0 +0.00(+21.18%)
Jun 10, 2021 0.0183 0.0207 0.0170 0.0170 197,600 -0.00(-20.56%)
Jun 09, 2021 0.0216 0.0245 0.0190 0.0214 56,050 +0.00(+0.94%)
Jun 08, 2021 0.0183 0.0217 0.0183 0.0212 61,500 -0.00(-3.64%)
Jun 07, 2021 0.0250 0.0250 0.0220 0.0220 5,000 -0.00(-10.93%)
Jun 02, 2021 0.0247 0.0247 0.0247 0 +0.00(+0.00%)
May 28, 2021 0.0247 0.0247 0.0247 0 +0.00(+0.41%)
May 26, 2021 0.0246 0.0246 0.0246 0 +0.01(+36.67%)
May 24, 2021 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 21, 2021 0.0213 0.0213 0.0180 0.0190 22,050 +0.00(+0.00%)
May 20, 2021 0.0248 0.0248 0.0181 0.0190 104,061 -0.01(-23.69%)
May 19, 2021 0.0249 0.0249 0.0249 0.0249 2,900 +0.00(+15.81%)
May 18, 2021 0.0215 0.0215 0.0180 0.0215 12,000 +0.00(+2.38%)
May 17, 2021 0.0210 0.0210 0.0210 0.0210 3,500 -0.00(-4.55%)
May 14, 2021 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+10.00%)
May 13, 2021 0.0225 0.0225 0.0200 0.0200 11,233 -0.00(-11.11%)
May 12, 2021 0.0225 0.0225 0.0225 0.0225 2,500 -0.00(-10.00%)
May 11, 2021 0.0210 0.0250 0.0190 0.0250 115,284 +0.00(+13.64%)
May 10, 2021 0.0238 0.0277 0.0220 0.0220 27,780 -0.00(-7.56%)
May 07, 2021 0.0238 0.0238 0.0238 0.0238 1,826 +0.00(+1.28%)
May 05, 2021 0.0235 0.0235 0.0235 0 +0.00(+6.82%)
May 04, 2021 0.0240 0.0240 0.0220 0.0220 17,000 -0.00(-8.33%)
May 03, 2021 0.0249 0.0249 0.0190 0.0240 43,800 +0.00(+6.67%)
Apr 30, 2021 0.0238 0.0274 0.0200 0.0225 3,600 +0.00(+25.00%)
Apr 29, 2021 0.0217 0.0217 0.0180 0.0180 40,000 -0.01(-22.41%)
Apr 28, 2021 0.0190 0.0232 0.0182 0.0232 67,786 +0.00(+16.00%)
Apr 27, 2021 0.0190 0.0240 0.0190 0.0200 10,000 -0.00(-15.25%)
Apr 26, 2021 0.0200 0.0236 0.0200 0.0236 5,000 -0.00(-15.71%)
Apr 23, 2021 0.0280 0.0280 0.0240 0.0280 72,500 +0.01(+37.25%)
Apr 22, 2021 0.0180 0.0204 0.0180 0.0204 27,241 -0.00(-18.40%)
Apr 21, 2021 0.0230 0.0250 0.0230 0.0250 2,000 +0.01(+38.89%)
Apr 20, 2021 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+0.00%)
Apr 19, 2021 0.0280 0.0280 0.0180 0.0180 28,800 -0.00(-12.20%)
Apr 16, 2021 0.0205 0.0205 0.0180 0.0205 28,100 +0.00(+20.59%)
Apr 15, 2021 0.0191 0.0235 0.0170 0.0170 59,850 -0.01(-43.14%)
Apr 13, 2021 0.0299 0.0299 0.0299 0 +0.01(+30.00%)
Apr 12, 2021 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+0.00%)
Apr 08, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 07, 2021 0.0220 0.0230 0.0200 0.0230 119,100 -0.00(-8.00%)
Apr 06, 2021 0.0300 0.0300 0.0250 0.0250 48,900 -0.00(-16.39%)
Apr 05, 2021 0.0275 0.0299 0.0220 0.0299 26,000 +0.00(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.