Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.770 +0.170 (+4.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.490 8.490 8.490 0 -0.08(-0.96%)
Jun 16, 2014 8.572 8.572 8.572 0 +0.26(+3.18%)
Jun 05, 2014 8.308 8.308 8.308 0 -0.14(-1.61%)
Jun 03, 2014 8.444 8.444 8.444 8.444 0 -0.37(-4.15%)
May 22, 2014 8.810 8.810 8.810 8.810 0 +0.50(+6.02%)
May 21, 2014 8.310 8.310 8.310 8.310 100 -0.39(-4.48%)
May 19, 2014 8.700 8.700 8.700 8.700 0 +0.05(+0.58%)
May 16, 2014 8.755 8.755 8.650 8.650 6,000 -0.10(-1.14%)
May 14, 2014 8.750 8.750 8.750 0 +0.57(+7.03%)
May 08, 2014 8.175 8.175 8.175 0 -0.18(-2.21%)
May 02, 2014 8.360 8.360 8.360 8.360 0 +0.66(+8.57%)
Apr 30, 2014 7.700 7.700 7.700 7.700 0 -0.36(-4.47%)
Apr 29, 2014 8.060 8.060 8.060 8.060 150 -0.34(-4.05%)
Apr 24, 2014 8.400 8.400 8.400 8.400 0 +0.46(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.