Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 272.00 272.00 272.00 272.00 1 +0.00(+0.00%)
May 22, 2024 272.00 272.00 271.97 272.00 2 +0.01(+0.00%)
May 21, 2024 258.00 271.99 258.00 271.99 97 +11.99(+4.61%)
May 20, 2024 260.00 260.00 260.00 260.00 153 +10.00(+4.00%)
May 17, 2024 256.00 256.00 250.00 250.00 100 -20.00(-7.41%)
May 16, 2024 270.00 270.00 270.00 270.00 1 +14.99(+5.88%)
May 07, 2024 255.01 0 +0.01(+0.01%)
May 02, 2024 255.00 0 +12.40(+5.11%)
May 01, 2024 242.60 242.60 242.60 242.60 90 -10.38(-4.10%)
Apr 22, 2024 252.98 0 +14.98(+6.29%)
Apr 18, 2024 238.00 0 -3.11(-1.29%)
Apr 15, 2024 241.11 0 +4.58(+1.94%)
Apr 12, 2024 254.00 254.00 235.00 236.53 122 -17.47(-6.88%)
Apr 11, 2024 253.95 254.00 253.95 254.00 25 +2.75(+1.09%)
Apr 08, 2024 251.25 0 +0.65(+0.26%)
Apr 03, 2024 250.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.