Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 224.00 224.00 224.00 0 +5.00(+2.28%)
Jun 27, 2018 219.00 219.00 219.00 219.00 250 +1.00(+0.46%)
Jun 20, 2018 218.00 218.00 218.00 0 -32.00(-12.80%)
Jun 18, 2018 250.00 250.00 250.00 0 +34.40(+15.96%)
Jun 13, 2018 215.60 215.60 215.60 0 -4.40(-2.00%)
Jun 01, 2018 220.00 220.00 220.00 0 +5.00(+2.33%)
May 21, 2018 215.00 215.00 215.00 0 +5.00(+2.38%)
May 17, 2018 210.00 210.00 210.00 0 -10.00(-4.55%)
May 15, 2018 220.00 220.00 220.00 0 +5.00(+2.33%)
May 09, 2018 215.00 215.00 215.00 0 -5.25(-2.38%)
May 08, 2018 210.00 220.25 210.00 220.25 87 +17.25(+8.50%)
May 07, 2018 203.00 203.00 203.00 203.00 301 +0.00(+0.00%)
May 02, 2018 203.00 203.00 203.00 0 +0.00(+0.00%)
Apr 27, 2018 203.00 203.00 203.00 0 -2.00(-0.98%)
Apr 24, 2018 205.00 205.00 205.00 0 +4.00(+1.99%)
Apr 23, 2018 201.00 201.00 201.00 201.00 695 -3.00(-1.47%)
Apr 20, 2018 204.00 204.00 204.00 204.00 5 +6.00(+3.03%)
Apr 19, 2018 198.00 198.00 198.00 198.00 102 +1.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.