Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0003 0.0003 0.0003 0.0003 71,300 +0.00(+0.00%)
May 30, 2024 0.0002 0.0004 0.0002 0.0003 1,326,800 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0003 0.0003 18,765,742 +0.00(+0.00%)
May 28, 2024 0.0003 0.0003 0.0003 0.0003 99,684 -0.00(-25.00%)
May 23, 2024 0.0004 0 +0.00(+33.33%)
May 22, 2024 0.0003 0.0003 0.0003 0.0003 42,777 +0.00(+0.00%)
May 21, 2024 0.0003 0.0004 0.0003 0.0003 4,924,875 +0.00(+0.00%)
May 20, 2024 0.0003 0.0003 0.0003 0.0003 425,000 -0.00(-25.00%)
May 17, 2024 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+33.33%)
May 16, 2024 0.0003 0.0004 0.0003 0.0003 73,389,392 -0.00(-25.00%)
May 15, 2024 0.0004 0.0005 0.0003 0.0004 5,794,514 +0.00(+0.00%)
May 14, 2024 0.0004 0.0005 0.0004 0.0004 357,000 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0004 0.0004 3,552,500 +0.00(+0.00%)
May 10, 2024 0.0003 0.0004 0.0003 0.0004 2,710,500 +0.00(+0.00%)
May 09, 2024 0.0004 0.0005 0.0003 0.0004 3,082,023 -0.00(-20.00%)
May 08, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 07, 2024 0.0005 0.0005 0.0004 0.0005 1,642,977 +0.00(+25.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0004 562,000 +0.00(+0.00%)
May 03, 2024 0.0005 0.0005 0.0004 0.0004 186,111 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 4,457,500 +0.00(+0.00%)
May 01, 2024 0.0004 0.0005 0.0003 0.0004 7,605,546 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 7,137,370 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 320,911 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 1,305,569 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 1,224,616 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0004 0.0003 0.0004 14,923,311 +0.00(+33.33%)
Apr 22, 2024 0.0004 0.0004 0.0003 0.0003 11,276,064 -0.00(-25.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0004 650,000 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 1,711,660 +0.00(+0.00%)
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 138,000 -0.00(-20.00%)
Apr 15, 2024 0.0005 0.0005 0.0003 0.0005 1,809,097 +0.00(+25.00%)
Apr 11, 2024 0.0004 0 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 3,375,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,281,016 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 9,579,077 -0.00(-20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 6,801,014 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0005 0.0003 0.0005 3,045,000 +0.00(+25.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0004 4,067,001 -0.00(-20.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 22,454,998 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.