Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2050 0.2050 0.1900 0.1900 14,906 -0.01(-6.40%)
Jun 29, 2022 0.2050 0.2050 0.2030 0.2030 1,500 -0.00(-1.46%)
Jun 28, 2022 0.2060 0.2060 0.2060 0.2060 10,000 +0.00(+0.10%)
Jun 27, 2022 0.2136 0.2136 0.2058 0.2058 20,000 +0.00(+0.73%)
Jun 24, 2022 0.2050 0.2080 0.2043 0.2043 12,550 -0.00(-0.10%)
Jun 23, 2022 0.2050 0.2240 0.2045 0.2045 47,389 -0.03(-11.09%)
Jun 21, 2022 0.2300 0 +0.01(+4.55%)
Jun 17, 2022 0.2200 0.2200 0.2200 0.2200 850 +0.01(+2.33%)
Jun 16, 2022 0.2145 0.2150 0.2145 0.2150 6,252 -0.02(-6.52%)
Jun 15, 2022 0.2300 0.2300 0.2300 0.2300 1,700 +0.00(+0.00%)
Jun 14, 2022 0.2300 0.2300 0.2300 0.2300 17,500 +0.01(+4.55%)
Jun 13, 2022 0.2266 0.2266 0.2200 0.2200 11,820 -0.01(-5.58%)
Jun 10, 2022 0.2330 0.2330 0.2330 0.2330 2,500 +0.00(+1.84%)
Jun 09, 2022 0.2131 0.2288 0.2127 0.2288 88,360 +0.02(+8.95%)
Jun 08, 2022 0.2038 0.2117 0.2000 0.2100 101,342 +0.02(+7.97%)
Jun 03, 2022 0.1945 0 -0.01(-5.12%)
Jun 02, 2022 0.1907 0.2050 0.1907 0.2050 5,100 +0.01(+7.89%)
May 31, 2022 0.1900 0 -0.01(-3.55%)
May 27, 2022 0.1970 0.1970 0.1970 0.1970 5,000 +0.02(+9.44%)
May 26, 2022 0.1900 0.1900 0.1712 0.1800 142,161 -0.01(-7.64%)
May 25, 2022 0.1949 0.1949 0.1949 0.1949 656 +0.00(+0.00%)
May 24, 2022 0.1949 0.1949 0.1949 0.1949 2,987 +0.00(+1.19%)
May 23, 2022 0.2130 0.2150 0.1601 0.1926 52,677 +0.00(+0.73%)
May 20, 2022 0.1912 0.1912 0.1912 0.1912 2,092 +0.00(+0.00%)
May 19, 2022 0.1986 0.2160 0.1830 0.1912 37,000 -0.02(-9.30%)
May 18, 2022 0.2067 0.2108 0.2067 0.2108 4,600 +0.01(+4.20%)
May 17, 2022 0.1988 0.2023 0.1988 0.2023 11,500 +0.00(+1.97%)
May 16, 2022 0.1820 0.1984 0.1820 0.1984 2,500 +0.02(+9.86%)
May 12, 2022 0.1806 0 -0.02(-7.81%)
May 11, 2022 0.2026 0.2026 0.1959 0.1959 59,522 -0.01(-4.63%)
May 10, 2022 0.2054 0.2054 0.2054 0.2054 10,000 -0.00(-2.33%)
May 09, 2022 0.2309 0.2309 0.2103 0.2103 56,525 -0.01(-2.32%)
May 06, 2022 0.2192 0.2200 0.2152 0.2153 64,081 -0.01(-5.57%)
May 05, 2022 0.2280 0.2280 0.2278 0.2280 1,500 +0.01(+2.33%)
May 04, 2022 0.2228 0.2228 0.2228 0.2228 300 +0.00(+0.32%)
May 03, 2022 0.2266 0.2266 0.2068 0.2221 21,787 -0.01(-4.47%)
May 02, 2022 0.2269 0.2350 0.2269 0.2325 23,180 -0.00(-1.06%)
Apr 29, 2022 0.2350 0.2392 0.2350 0.2350 3,400 +0.00(+1.29%)
Apr 28, 2022 0.2320 0.2320 0.2320 0.2320 30,200 +0.00(+0.09%)
Apr 27, 2022 0.2318 0.2318 0.2204 0.2318 2,500 +0.01(+4.23%)
Apr 26, 2022 0.2300 0.2300 0.2224 0.2224 20,900 -0.01(-2.37%)
Apr 25, 2022 0.2141 0.2278 0.2061 0.2278 30,300 -0.00(-0.91%)
Apr 21, 2022 0.2299 70 -0.00(-0.04%)
Apr 20, 2022 0.2300 0.2378 0.2261 0.2300 25,300 -0.00(-0.82%)
Apr 19, 2022 0.2335 0.2335 0.2319 0.2319 2,005 -0.02(-7.24%)
Apr 18, 2022 0.2500 0.2500 0.2500 0.2500 688 +0.01(+5.53%)
Apr 14, 2022 0.2276 0.2369 0.2276 0.2369 6,500 +0.00(+0.55%)
Apr 13, 2022 0.2356 0.2356 0.2356 0.2356 2,510 +0.01(+3.56%)
Apr 12, 2022 0.2275 0.2275 0.2275 0.2275 5,000 -0.01(-6.19%)
Apr 08, 2022 0.2425 0 -0.01(-5.75%)
Apr 07, 2022 0.2573 0.2573 0.2573 0.2573 4,000 +0.02(+9.49%)
Apr 06, 2022 0.2414 0.2414 0.2350 0.2350 22,442 -0.02(-7.15%)
Apr 05, 2022 0.2500 0.2531 0.2500 0.2531 2,501 +0.00(+1.24%)
Apr 04, 2022 0.2420 0.2500 0.2400 0.2500 92,403 +0.03(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.