Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.160 1.440 1.140 1.330 1,630,886 +0.20(+17.70%)
May 02, 2024 1.090 1.200 1.070 1.130 729,946 +0.05(+4.63%)
May 01, 2024 1.070 1.120 1.060 1.080 398,854 +0.02(+1.89%)
Apr 30, 2024 1.090 1.140 1.060 1.060 490,365 -0.03(-2.75%)
Apr 29, 2024 1.140 1.170 1.050 1.090 990,594 +0.05(+4.81%)
Apr 26, 2024 1.070 1.210 1.030 1.040 1,164,492 +0.00(+0.00%)
Apr 25, 2024 1.010 1.050 1.000 1.040 424,440 +0.02(+1.96%)
Apr 24, 2024 1.040 1.068 1.020 1.020 440,493 -0.03(-2.86%)
Apr 23, 2024 1.090 1.090 1.035 1.050 500,761 -0.06(-5.41%)
Apr 22, 2024 0.9300 1.140 0.9300 1.110 1,763,607 +0.18(+19.83%)
Apr 19, 2024 0.9900 1.010 0.9263 0.9263 568,996 -0.07(-6.88%)
Apr 18, 2024 1.010 1.020 0.9740 0.9947 500,666 +0.02(+1.82%)
Apr 17, 2024 0.9800 1.030 0.9685 0.9769 753,007 +0.01(+1.42%)
Apr 16, 2024 1.060 1.060 0.9541 0.9632 1,758,090 -0.07(-6.49%)
Apr 15, 2024 1.050 1.060 1.020 1.030 457,445 -0.01(-0.96%)
Apr 12, 2024 1.110 1.110 1.000 1.040 1,029,674 -0.08(-7.14%)
Apr 11, 2024 1.100 1.170 1.080 1.120 470,519 +0.02(+1.82%)
Apr 10, 2024 1.130 1.130 1.080 1.100 320,330 -0.04(-3.51%)
Apr 09, 2024 1.100 1.140 1.055 1.140 696,175 +0.04(+3.64%)
Apr 08, 2024 1.220 1.240 1.070 1.100 1,682,617 -0.10(-8.33%)
Apr 05, 2024 1.240 1.245 1.180 1.200 757,743 -0.03(-2.44%)
Apr 04, 2024 1.270 1.280 1.200 1.230 925,669 -0.04(-3.15%)
Apr 03, 2024 1.230 1.270 1.190 1.270 443,983 +0.02(+1.60%)
Apr 02, 2024 1.380 1.380 1.190 1.250 1,243,024 -0.13(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.