Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.750 3.850 3.750 3.760 6,500 -0.06(-1.57%)
Jun 27, 2013 3.820 3.820 3.820 3.820 100 -0.03(-0.78%)
Jun 26, 2013 3.910 3.970 3.760 3.850 18,800 +0.00(+0.00%)
Jun 25, 2013 3.890 3.890 3.840 3.850 16,556 -0.03(-0.80%)
Jun 24, 2013 3.875 3.881 3.875 3.881 651 -0.16(-3.94%)
Jun 20, 2013 4.040 4.040 4.040 4.040 0 +0.04(+1.00%)
Jun 19, 2013 3.980 4.000 3.980 4.000 2,400 +0.09(+2.30%)
Jun 17, 2013 3.910 3.910 3.910 3.910 100 -0.14(-3.46%)
Jun 12, 2013 4.050 4.050 4.050 4.050 0 -0.11(-2.64%)
Jun 10, 2013 4.160 4.160 4.160 4.160 0 +0.04(+0.97%)
Jun 07, 2013 4.200 4.200 4.010 4.120 3,100 -0.08(-1.90%)
Jun 06, 2013 3.700 4.200 3.520 4.200 15,412 +0.50(+13.51%)
Jun 05, 2013 3.740 3.780 3.690 3.700 1,750 -0.08(-2.12%)
Jun 04, 2013 3.750 3.780 3.750 3.780 4,200 -0.04(-1.05%)
Jun 03, 2013 3.530 3.820 3.530 3.820 17,327 +0.25(+7.00%)
May 31, 2013 3.430 3.570 3.420 3.570 11,859 +0.17(+5.00%)
May 30, 2013 3.550 3.550 3.400 3.400 2,200 +0.01(+0.29%)
May 29, 2013 3.340 3.550 3.340 3.390 8,005 +0.05(+1.50%)
May 28, 2013 3.340 3.340 3.340 3.340 1,100 +0.01(+0.30%)
May 24, 2013 3.440 3.440 3.330 3.330 3,250 -0.15(-4.31%)
May 23, 2013 3.470 3.480 3.470 3.480 1,550 +0.01(+0.29%)
May 22, 2013 3.620 3.620 3.470 3.470 1,472 -0.15(-4.14%)
May 21, 2013 3.620 3.620 3.620 3.620 1,500 +0.00(+0.00%)
May 20, 2013 3.660 3.660 3.620 3.620 4,000 -0.08(-2.16%)
May 17, 2013 3.760 3.850 3.660 3.700 4,800 -0.00(-0.00%)
May 16, 2013 3.600 3.700 3.600 3.700 31,892 +0.08(+2.21%)
May 15, 2013 3.520 3.640 3.520 3.620 25,623 +0.25(+7.26%)
May 13, 2013 3.380 3.380 3.330 3.375 8,781 +0.02(+0.75%)
May 10, 2013 3.330 3.510 3.310 3.350 16,351 +0.02(+0.72%)
May 09, 2013 3.350 3.380 3.300 3.326 11,511 +0.01(+0.18%)
May 08, 2013 3.300 3.320 3.300 3.320 500 -0.23(-6.48%)
May 03, 2013 3.570 3.550 3.550 3.550 200 -0.04(-1.11%)
May 02, 2013 3.518 3.590 3.510 3.590 1,830 +0.09(+2.57%)
May 01, 2013 3.450 3.500 3.450 3.500 4,100 -0.00(-0.00%)
Apr 30, 2013 3.400 3.500 3.400 3.500 6,811 +0.15(+4.48%)
Apr 29, 2013 3.300 3.418 3.255 3.350 3,376 +0.05(+1.52%)
Apr 26, 2013 3.250 3.300 3.250 3.300 2,200 +0.01(+0.43%)
Apr 25, 2013 3.286 3.286 3.286 3.286 200 -0.07(-2.20%)
Apr 24, 2013 3.300 3.360 3.290 3.360 1,809 +0.06(+1.82%)
Apr 23, 2013 3.360 3.360 3.300 3.300 900 -0.06(-1.79%)
Apr 19, 2013 3.360 3.360 3.360 3.360 0 +0.19(+5.97%)
Apr 18, 2013 3.260 3.260 3.160 3.171 1,441 -0.20(-5.91%)
Apr 16, 2013 3.360 3.370 3.370 3.370 300 -0.10(-2.88%)
Apr 12, 2013 3.470 3.470 3.470 3.470 200 -0.07(-1.98%)
Apr 11, 2013 3.540 3.540 3.540 3.540 100 +0.04(+1.14%)
Apr 09, 2013 3.550 3.500 3.500 3.500 200 +0.10(+2.94%)
Apr 08, 2013 3.400 3.400 3.400 3.400 100 -0.05(-1.45%)
Apr 05, 2013 3.460 3.470 3.450 3.450 700 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.