Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 29, 2004 1.533 1.533 1.500 1.500 1,800 -0.03(-2.17%)
Jun 28, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jun 25, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jun 24, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jun 23, 2004 1.533 1.533 1.533 1.533 600 -0.02(-1.08%)
Jun 22, 2004 1.567 1.567 1.550 1.550 1,800 -0.03(-2.11%)
Jun 21, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 18, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 17, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 16, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 15, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 14, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 10, 2004 1.544 1.583 1.544 1.583 3,600 +0.03(+1.79%)
Jun 09, 2004 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jun 08, 2004 1.556 1.556 1.556 1.556 300 +0.01(+0.72%)
Jun 07, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jun 04, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jun 03, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jun 02, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jun 01, 2004 1.550 1.556 1.544 1.544 6,600 +0.01(+0.72%)
May 28, 2004 1.583 1.583 1.533 1.533 3,600 -0.03(-2.13%)
May 27, 2004 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
May 26, 2004 1.494 1.578 1.494 1.567 5,700 +0.08(+5.62%)
May 25, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 24, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 21, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 20, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 19, 2004 1.500 1.500 1.483 1.483 1,800 +0.00(+0.00%)
May 18, 2004 1.506 1.506 1.483 1.483 2,400 -0.01(-0.37%)
May 17, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 14, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 13, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 12, 2004 1.489 1.489 1.489 1.489 900 -0.02(-1.11%)
May 11, 2004 1.517 1.517 1.506 1.506 2,100 -0.03(-1.81%)
May 10, 2004 1.533 1.533 1.533 1.533 300 -0.01(-0.72%)
May 07, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
May 06, 2004 1.544 1.544 1.544 1.544 300 -0.01(-0.71%)
May 05, 2004 1.522 1.556 1.522 1.556 1,800 +0.01(+0.36%)
May 04, 2004 1.578 1.578 1.550 1.550 3,900 -0.04(-2.79%)
May 03, 2004 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Apr 30, 2004 1.594 1.594 1.594 1.594 900 -0.02(-1.03%)
Apr 29, 2004 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Apr 28, 2004 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Apr 27, 2004 1.622 1.622 1.611 1.611 1,200 -0.03(-1.70%)
Apr 26, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 23, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 22, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 21, 2004 1.639 1.639 1.639 1.639 300 -0.02(-1.07%)
Apr 20, 2004 1.657 1.657 1.657 1.657 1,800 -0.00(-0.27%)
Apr 19, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 16, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 15, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 14, 2004 1.661 1.661 1.661 1.661 300 -0.01(-0.33%)
Apr 13, 2004 1.678 1.678 1.667 1.667 1,200 -0.03(-1.64%)
Apr 12, 2004 1.700 1.700 1.694 1.694 2,400 -0.02(-0.97%)
Apr 08, 2004 1.711 1.711 1.711 1.711 600 +0.02(+0.98%)
Apr 07, 2004 1.694 1.694 1.694 1.694 900 +0.02(+0.99%)
Apr 06, 2004 1.694 1.694 1.678 1.678 1,800 -0.03(-1.95%)
Apr 05, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Apr 02, 2004 1.711 1.711 1.711 1.711 300 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.