Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.3721 -0.0191 (-4.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4050 0.4050 0.3611 0.3721 50,309 -0.02(-4.88%)
May 30, 2024 0.3600 0.4000 0.3520 0.3912 63,431 -0.01(-2.18%)
May 29, 2024 0.3650 0.4150 0.3650 0.3999 146,912 +0.03(+7.79%)
May 28, 2024 0.4100 0.4088 0.3600 0.3710 158,343 -0.01(-1.36%)
May 24, 2024 0.4089 0.4089 0.3701 0.3761 101,391 -0.01(-2.99%)
May 23, 2024 0.4052 0.4052 0.3800 0.3877 75,551 -0.01(-2.59%)
May 22, 2024 0.4200 0.4400 0.3900 0.3980 270,272 -0.01(-2.93%)
May 21, 2024 0.4202 0.4202 0.4016 0.4100 68,431 -0.01(-2.01%)
May 20, 2024 0.4049 0.4200 0.4049 0.4184 60,171 +0.00(+0.34%)
May 17, 2024 0.4100 0.4170 0.4029 0.4170 56,189 +0.01(+3.35%)
May 16, 2024 0.4080 0.4300 0.4010 0.4035 93,732 -0.01(-2.77%)
May 15, 2024 0.4300 0.4488 0.4030 0.4150 120,232 -0.01(-1.19%)
May 14, 2024 0.4205 0.4700 0.4200 0.4200 200,629 -0.01(-2.37%)
May 13, 2024 0.4252 0.4370 0.4073 0.4302 49,263 +0.00(+0.75%)
May 10, 2024 0.4100 0.4410 0.4032 0.4270 182,579 +0.03(+6.48%)
May 09, 2024 0.4224 0.4308 0.4010 0.4010 64,849 -0.03(-7.82%)
May 08, 2024 0.4124 0.4425 0.4124 0.4350 38,980 +0.00(+0.79%)
May 07, 2024 0.4258 0.4430 0.4098 0.4316 58,938 +0.02(+5.32%)
May 06, 2024 0.4400 0.4462 0.4010 0.4098 72,923 -0.01(-1.25%)
May 03, 2024 0.4400 0.4550 0.4112 0.4150 249,808 -0.00(-0.84%)
May 02, 2024 0.4400 0.5200 0.4115 0.4185 546,047 -0.03(-6.96%)
May 01, 2024 0.4561 0.4670 0.4386 0.4498 27,476 -0.00(-0.04%)
Apr 30, 2024 0.4592 0.4687 0.4300 0.4500 86,750 -0.02(-3.23%)
Apr 29, 2024 0.4400 0.4750 0.4435 0.4650 43,686 -0.00(-1.04%)
Apr 26, 2024 0.4632 0.4863 0.4316 0.4699 53,714 +0.00(+1.05%)
Apr 25, 2024 0.4900 0.5180 0.4249 0.4650 325,569 -0.06(-12.07%)
Apr 24, 2024 0.5850 0.5950 0.4813 0.5288 658,921 -0.03(-5.61%)
Apr 23, 2024 0.5100 0.5780 0.5000 0.5602 248,590 +0.06(+12.02%)
Apr 22, 2024 0.4707 0.5050 0.4707 0.5001 64,315 +0.01(+1.03%)
Apr 19, 2024 0.4950 0.5027 0.4704 0.4950 46,398 +0.00(+0.00%)
Apr 18, 2024 0.4700 0.5000 0.4672 0.4950 60,105 +0.03(+5.32%)
Apr 17, 2024 0.4950 0.5150 0.4700 0.4700 88,061 -0.02(-4.76%)
Apr 16, 2024 0.4900 0.4994 0.4620 0.4935 55,225 +0.02(+3.35%)
Apr 15, 2024 0.4900 0.5000 0.4607 0.4775 62,665 -0.02(-4.50%)
Apr 12, 2024 0.5367 0.5367 0.4850 0.5000 66,456 -0.00(-0.62%)
Apr 11, 2024 0.5250 0.5300 0.5000 0.5031 86,231 -0.02(-4.17%)
Apr 10, 2024 0.5100 0.5250 0.4811 0.5250 119,405 +0.02(+2.96%)
Apr 09, 2024 0.5000 0.5199 0.4816 0.5099 108,381 +0.01(+1.35%)
Apr 08, 2024 0.5300 0.5300 0.4808 0.5031 168,151 -0.04(-6.83%)
Apr 05, 2024 0.5894 0.5894 0.5011 0.5400 172,398 -0.03(-5.71%)
Apr 04, 2024 0.5700 0.5900 0.5501 0.5727 97,691 -0.01(-1.53%)
Apr 03, 2024 0.6200 0.6250 0.5501 0.5816 226,855 -0.04(-6.94%)
Apr 02, 2024 0.6300 0.6300 0.6000 0.6250 52,726 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.