Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.720 5.990 5.576 5.650 84,732 -0.10(-1.74%)
May 21, 2024 5.580 5.800 5.580 5.750 39,500 +0.17(+3.05%)
May 20, 2024 5.500 5.610 5.500 5.580 31,542 +0.08(+1.45%)
May 17, 2024 5.390 5.740 5.350 5.500 54,277 +0.15(+2.80%)
May 16, 2024 5.580 5.655 5.250 5.350 57,100 -0.23(-4.12%)
May 15, 2024 5.360 5.710 5.360 5.580 33,707 +0.21(+3.91%)
May 14, 2024 5.370 5.390 5.310 5.370 25,844 +0.06(+1.13%)
May 13, 2024 5.250 5.482 5.250 5.310 29,681 +0.08(+1.53%)
May 10, 2024 5.290 5.355 5.110 5.230 32,373 -0.11(-2.06%)
May 09, 2024 5.310 5.400 5.310 5.340 47,532 -0.01(-0.19%)
May 08, 2024 5.510 5.520 5.070 5.350 83,827 -0.23(-4.12%)
May 07, 2024 5.580 5.610 5.570 5.580 39,840 +0.07(+1.27%)
May 06, 2024 5.410 5.540 5.410 5.510 44,740 +0.10(+1.85%)
May 03, 2024 5.580 5.580 5.385 5.410 16,921 -0.07(-1.28%)
May 02, 2024 5.360 5.580 5.270 5.480 50,894 +0.20(+3.79%)
May 01, 2024 5.370 5.385 5.080 5.280 34,858 -0.11(-2.04%)
Apr 30, 2024 5.420 5.446 5.350 5.390 31,786 -0.06(-1.10%)
Apr 29, 2024 5.380 5.580 5.380 5.450 54,202 +0.09(+1.68%)
Apr 26, 2024 5.070 5.550 5.000 5.360 102,970 +0.35(+6.99%)
Apr 25, 2024 4.920 5.040 4.910 5.010 66,110 +0.05(+1.01%)
Apr 24, 2024 5.000 5.020 4.860 4.960 115,773 -0.08(-1.59%)
Apr 23, 2024 5.090 5.200 4.900 5.040 61,268 -0.11(-2.14%)
Apr 22, 2024 5.270 5.270 5.000 5.150 45,175 -0.15(-2.83%)
Apr 19, 2024 5.250 5.330 5.190 5.300 56,304 +0.02(+0.38%)
Apr 18, 2024 5.170 5.320 5.170 5.280 32,829 +0.10(+1.93%)
Apr 17, 2024 5.120 5.290 4.990 5.180 23,254 +0.06(+1.17%)
Apr 16, 2024 4.960 5.120 4.930 5.120 63,381 +0.17(+3.43%)
Apr 15, 2024 5.200 5.210 4.830 4.950 112,822 -0.18(-3.51%)
Apr 12, 2024 5.330 5.330 5.110 5.130 26,538 -0.20(-3.75%)
Apr 11, 2024 5.220 5.340 5.220 5.330 28,269 +0.06(+1.14%)
Apr 10, 2024 5.380 5.530 5.220 5.270 69,760 -0.23(-4.18%)
Apr 09, 2024 5.740 5.890 5.500 5.500 35,416 -0.22(-3.85%)
Apr 08, 2024 5.370 5.810 5.300 5.720 101,411 +0.32(+5.93%)
Apr 05, 2024 5.360 5.510 5.255 5.400 21,763 -0.01(-0.18%)
Apr 04, 2024 5.550 5.550 5.350 5.410 32,156 -0.11(-1.99%)
Apr 03, 2024 5.150 5.665 5.130 5.520 56,140 +0.37(+7.18%)
Apr 02, 2024 5.240 5.240 4.990 5.150 44,437 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.