Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,440,501 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 2,035,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 575,001 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 900,101 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,513,900 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 1,150,100 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 1,435,001 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 2,000,101 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 1,740,001 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 3,660,009 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 11,201,105 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,010,200 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 9,220,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 19,875,500 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 3,896,111 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,549,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 9,839,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 6,465,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,600,500 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 4,550,001 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,550,102 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 5,059,072 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 2,513,500 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,745,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 3,535,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 21,050,428 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,134,736 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 510,001 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 2,002,700 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 10,750,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,100,003 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 1,627,200 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,680,501 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,504,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 15,100,000 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 5,041,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 4,261,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 8,789,998 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 12,464,648 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 7,224,900 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 2,452,001 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 2,999,900 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 5,845,600 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 8,780,100 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 7,199,797 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 430,001 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 3,760,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 4,079,959 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 8,100,400 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 1,071,100 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 17,935,250 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 24,278,802 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 5,621,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 3,910,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 21,056,398 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 45,265,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 7,320,400 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 61,500,112 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 5,011,032 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 600,264,128 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 58,916,104 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 1,259,500 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0002 60,560,056 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 10,679,423 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 6,675,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 1,780,251 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 21,300,204 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 1,335,351 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 931,781 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 785,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 29,173,376 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 6,570,404 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0001 0.0002 19,572,504 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 42,359,956 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 38,529,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0002 19,830,858 +0.00(+100.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,876,600 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 18,825,452 -0.00(-50.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 18,840,004 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 56,958,700 +0.00(+100.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0001 11,964,956 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 31,876,562 -0.00(-50.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 51,267,792 +0.00(+100.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0001 40,033,052 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 75,485,104 -0.00(-50.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 26,238,916 +0.00(+100.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0001 12,046,302 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 15,070,003 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 27,819,016 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 26,975,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 37,529,320 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 45,170,008 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 116,898,304 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 21,210,508 +0.00(+100.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0001 28,952,700 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 31,274,604 +0.00(+100.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 153,886,880 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0001 181,283,680 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 171,357,840 -0.00(-50.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 12,153,800 +0.00(+100.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0001 8,659,210 -0.00(-50.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 14,847,106 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0002 0.0001 0.0002 97,687,208 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 106,026,552 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 32,898,900 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0001 0.0002 40,424,996 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0002 66,146,920 +0.00(+100.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0001 55,009,800 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0001 17,515,004 -0.00(-50.00%)
Sep 14, 2018 0.0002 0.0002 0.0001 0.0002 60,916,800 +0.00(+100.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 145,121,632 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 96,440,752 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0002 0.0001 0.0001 159,163,504 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 558,265,024 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 1,390,470,912 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 12,260,000 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 10,697,780 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 4,460,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 21,059,996 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 5,241,100 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 66,626,820 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 18,378,900 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 57,204,436 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 20,893,998 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 56,772,800 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0002 0.0001 0.0001 1,801,521,152 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 7,139,999 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,251,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 122,343,272 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 93,344,248 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 57,699,500 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 15,759,100 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 9,136,984 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 8,280,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,845,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 628,800 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 15,779,999 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 53,000,208 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 17,500,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.