Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.344 9.436 9.188 9.436 198,576 +0.19(+2.09%)
Jun 29, 2022 9.268 9.327 9.151 9.243 153,383 +0.00(+0.00%)
Jun 28, 2022 9.285 9.344 9.159 9.243 182,274 +0.06(+0.64%)
Jun 27, 2022 9.168 9.251 9.126 9.184 163,188 +0.02(+0.18%)
Jun 24, 2022 9.092 9.193 9.071 9.168 146,761 +0.06(+0.64%)
Jun 23, 2022 9.008 9.142 8.908 9.109 339,904 +0.10(+1.12%)
Jun 22, 2022 9.117 9.153 8.983 9.008 206,730 -0.15(-1.67%)
Jun 21, 2022 9.120 9.203 9.078 9.162 196,284 +0.04(+0.46%)
Jun 17, 2022 9.237 9.303 9.029 9.120 277,008 -0.13(-1.44%)
Jun 16, 2022 9.361 9.380 9.203 9.253 258,538 -0.20(-2.11%)
Jun 15, 2022 9.420 9.494 9.385 9.453 270,374 +0.03(+0.35%)
Jun 14, 2022 9.411 9.502 9.386 9.420 223,795 +0.02(+0.18%)
Jun 13, 2022 9.653 9.653 9.395 9.403 509,538 -0.30(-3.09%)
Jun 10, 2022 9.719 9.736 9.569 9.703 185,119 -0.05(-0.51%)
Jun 09, 2022 9.794 9.801 9.719 9.752 350,965 -0.02(-0.17%)
Jun 08, 2022 9.711 9.794 9.707 9.769 198,982 +0.02(+0.26%)
Jun 07, 2022 9.794 9.802 9.728 9.744 122,969 -0.02(-0.17%)
Jun 06, 2022 9.761 9.836 9.752 9.761 182,083 -0.02(-0.26%)
Jun 03, 2022 9.786 9.852 9.752 9.786 202,791 -0.03(-0.34%)
Jun 02, 2022 9.844 9.869 9.752 9.819 207,324 +0.03(+0.34%)
Jun 01, 2022 9.844 9.844 9.752 9.786 151,009 +0.00(+0.00%)
May 31, 2022 9.902 9.902 9.736 9.786 294,218 -0.03(-0.34%)
May 27, 2022 9.694 9.852 9.653 9.819 363,985 +0.14(+1.46%)
May 26, 2022 9.519 9.711 9.478 9.678 302,348 +0.16(+1.66%)
May 25, 2022 9.536 9.628 9.470 9.519 272,665 -0.10(-1.04%)
May 24, 2022 9.644 9.653 9.528 9.619 177,735 +0.01(+0.09%)
May 23, 2022 9.619 9.728 9.536 9.611 244,454 +0.01(+0.15%)
May 20, 2022 9.630 9.672 9.514 9.597 169,293 -0.03(-0.34%)
May 19, 2022 9.613 9.728 9.597 9.630 111,442 -0.06(-0.60%)
May 18, 2022 9.646 9.746 9.580 9.688 252,765 +0.01(+0.09%)
May 17, 2022 9.589 9.746 9.589 9.680 324,390 +0.15(+1.56%)
May 16, 2022 9.770 9.822 9.390 9.531 710,980 -0.25(-2.54%)
May 13, 2022 9.812 9.878 9.539 9.779 437,745 -0.03(-0.34%)
May 12, 2022 9.779 9.928 9.762 9.812 245,145 +0.02(+0.25%)
May 11, 2022 9.754 9.928 9.754 9.787 215,784 -0.03(-0.34%)
May 10, 2022 9.853 10.03 9.737 9.820 442,781 -0.02(-0.17%)
May 09, 2022 9.977 10.00 9.754 9.837 331,008 -0.14(-1.41%)
May 06, 2022 9.845 10.13 9.754 9.977 743,817 +0.14(+1.43%)
May 05, 2022 9.903 9.952 9.729 9.837 318,990 -0.07(-0.67%)
May 04, 2022 9.911 9.932 9.804 9.903 133,309 +0.02(+0.17%)
May 03, 2022 9.845 9.919 9.779 9.886 150,778 +0.06(+0.59%)
May 02, 2022 9.861 9.894 9.812 9.828 259,231 +0.02(+0.25%)
Apr 29, 2022 9.754 10.11 9.718 9.804 840,402 +0.05(+0.51%)
Apr 28, 2022 9.762 9.762 9.655 9.754 263,449 +0.07(+0.77%)
Apr 27, 2022 9.721 9.795 9.671 9.680 298,559 -0.03(-0.34%)
Apr 26, 2022 9.737 9.762 9.696 9.713 169,954 -0.01(-0.09%)
Apr 25, 2022 9.754 9.754 9.696 9.721 343,381 -0.03(-0.34%)
Apr 22, 2022 9.779 9.779 9.688 9.754 206,137 +0.00(+0.00%)
Apr 21, 2022 9.746 9.837 9.696 9.754 476,563 +0.13(+1.35%)
Apr 20, 2022 9.690 9.721 9.591 9.624 287,572 -0.07(-0.68%)
Apr 19, 2022 9.657 9.731 9.624 9.690 250,747 +0.04(+0.43%)
Apr 18, 2022 9.632 9.772 9.624 9.649 254,774 +0.02(+0.17%)
Apr 14, 2022 9.739 9.772 9.632 9.632 226,046 -0.07(-0.68%)
Apr 13, 2022 9.690 9.813 9.657 9.698 222,384 +0.01(+0.08%)
Apr 12, 2022 9.583 9.690 9.583 9.690 184,556 +0.07(+0.77%)
Apr 11, 2022 9.600 9.690 9.567 9.616 338,038 +0.00(+0.00%)
Apr 08, 2022 9.600 9.706 9.575 9.616 179,656 -0.04(-0.43%)
Apr 07, 2022 9.682 9.809 9.632 9.657 303,831 -0.07(-0.68%)
Apr 06, 2022 9.542 9.797 9.534 9.723 296,195 +0.11(+1.20%)
Apr 05, 2022 9.772 9.790 9.583 9.608 309,506 -0.17(-1.76%)
Apr 04, 2022 9.764 9.805 9.714 9.780 117,251 +0.03(+0.34%)
Apr 01, 2022 9.829 9.854 9.698 9.747 225,333 -0.06(-0.59%)
Mar 31, 2022 9.764 9.821 9.682 9.805 255,059 +0.12(+1.27%)
Mar 30, 2022 9.756 9.756 9.616 9.682 111,723 -0.07(-0.76%)
Mar 29, 2022 9.641 9.813 9.624 9.756 203,499 +0.13(+1.37%)
Mar 28, 2022 9.509 9.640 9.497 9.624 175,166 +0.11(+1.12%)
Mar 25, 2022 9.682 9.690 9.468 9.517 204,678 -0.16(-1.61%)
Mar 24, 2022 9.567 9.698 9.509 9.673 167,789 +0.15(+1.55%)
Mar 23, 2022 9.435 9.567 9.435 9.526 205,965 +0.06(+0.67%)
Mar 22, 2022 9.462 9.536 9.422 9.462 255,942 +0.04(+0.43%)
Mar 21, 2022 9.593 9.642 9.348 9.422 477,091 -0.16(-1.70%)
Mar 18, 2022 9.568 9.585 9.454 9.585 238,138 +0.10(+1.03%)
Mar 17, 2022 9.495 9.495 9.356 9.487 340,356 +0.05(+0.52%)
Mar 16, 2022 9.364 9.462 9.316 9.438 235,755 +0.09(+0.96%)
Mar 15, 2022 9.332 9.412 9.316 9.348 275,238 -0.01(-0.09%)
Mar 14, 2022 9.487 9.515 9.340 9.356 315,415 -0.12(-1.29%)
Mar 11, 2022 9.528 9.536 9.389 9.479 212,409 -0.06(-0.60%)
Mar 10, 2022 9.585 9.585 9.504 9.536 158,098 +0.00(+0.00%)
Mar 09, 2022 9.585 9.617 9.503 9.536 239,296 -0.01(-0.09%)
Mar 08, 2022 9.503 9.626 9.462 9.544 197,791 +0.09(+0.95%)
Mar 07, 2022 9.658 9.666 9.389 9.454 267,022 -0.17(-1.78%)
Mar 04, 2022 9.560 9.699 9.552 9.626 349,116 +0.01(+0.08%)
Mar 03, 2022 9.707 9.772 9.585 9.617 392,995 -0.06(-0.59%)
Mar 02, 2022 9.593 9.772 9.519 9.674 463,649 +0.06(+0.59%)
Mar 01, 2022 9.479 9.666 9.422 9.617 331,251 +0.15(+1.64%)
Feb 28, 2022 9.422 9.503 9.381 9.462 229,449 +0.04(+0.43%)
Feb 25, 2022 9.405 9.495 9.364 9.422 289,812 +0.04(+0.43%)
Feb 24, 2022 9.177 9.422 9.112 9.381 353,021 +0.01(+0.09%)
Feb 23, 2022 9.389 9.462 9.326 9.373 256,010 -0.01(-0.09%)
Feb 22, 2022 9.454 9.495 9.316 9.381 318,112 -0.11(-1.12%)
Feb 18, 2022 9.487 0 +0.06(+0.61%)
Feb 17, 2022 9.446 9.568 9.405 9.430 286,202 -0.01(-0.11%)
Feb 16, 2022 9.424 9.473 9.376 9.440 195,032 +0.02(+0.17%)
Feb 15, 2022 9.343 9.481 9.343 9.424 268,563 +0.08(+0.87%)
Feb 14, 2022 9.319 9.473 9.319 9.343 275,147 +0.02(+0.26%)
Feb 11, 2022 9.384 9.420 9.256 9.319 377,274 -0.06(-0.60%)
Feb 10, 2022 9.416 9.457 9.367 9.376 141,794 -0.05(-0.52%)
Feb 09, 2022 9.408 9.457 9.376 9.424 144,038 +0.03(+0.35%)
Feb 08, 2022 9.392 9.465 9.359 9.392 196,675 +0.03(+0.35%)
Feb 07, 2022 9.497 9.497 9.230 9.359 267,358 -0.14(-1.45%)
Feb 04, 2022 9.157 9.529 9.157 9.497 517,007 +0.37(+4.09%)
Feb 03, 2022 9.076 9.197 9.124 255,413 +0.00(+0.00%)
Feb 02, 2022 9.197 9.197 9.092 9.124 183,058 -0.02(-0.18%)
Feb 01, 2022 9.116 9.173 9.035 9.141 285,702 +0.05(+0.53%)
Jan 31, 2022 9.019 9.141 9.092 363,681 +0.10(+1.08%)
Jan 28, 2022 8.938 8.995 8.906 8.995 321,662 +0.08(+0.91%)
Jan 27, 2022 8.865 8.970 8.865 8.914 230,401 +0.08(+0.92%)
Jan 26, 2022 8.849 8.906 8.833 8.833 365,297 -0.01(-0.09%)
Jan 25, 2022 8.752 8.938 8.712 8.841 456,359 +0.00(+0.00%)
Jan 24, 2022 8.752 8.881 8.662 8.841 721,024 +0.02(+0.28%)
Jan 21, 2022 8.792 8.897 8.792 8.816 446,605 +0.01(+0.06%)
Jan 20, 2022 8.867 8.923 8.795 8.811 352,846 -0.03(-0.36%)
Jan 19, 2022 8.843 8.939 8.827 8.843 276,788 -0.02(-0.18%)
Jan 18, 2022 8.851 8.956 8.819 8.859 480,702 -0.03(-0.36%)
Jan 14, 2022 8.891 0 +0.01(+0.09%)
Jan 13, 2022 8.899 8.939 8.883 8.883 224,321 -0.02(-0.27%)
Jan 12, 2022 8.867 8.964 8.867 8.907 403,309 +0.03(+0.36%)
Jan 11, 2022 8.907 8.949 8.859 8.875 632,317 -0.02(-0.27%)
Jan 10, 2022 8.867 8.980 8.859 8.899 291,380 +0.02(+0.27%)
Jan 07, 2022 8.883 8.931 8.851 8.875 257,870 -0.03(-0.36%)
Jan 06, 2022 8.907 8.923 8.883 8.907 189,008 +0.00(+0.00%)
Jan 05, 2022 8.867 8.939 8.843 8.907 251,224 +0.01(+0.09%)
Jan 04, 2022 8.891 8.948 8.859 8.899 372,401 -0.02(-0.27%)
Jan 03, 2022 8.843 8.948 8.835 8.923 540,696 +0.08(+0.91%)
Dec 31, 2021 8.923 8.923 8.811 8.843 430,753 -0.05(-0.54%)
Dec 30, 2021 8.811 8.931 8.811 8.891 421,107 +0.05(+0.55%)
Dec 29, 2021 8.851 8.907 8.770 8.843 343,969 +0.02(+0.18%)
Dec 28, 2021 8.835 8.899 8.770 8.827 338,396 -0.03(-0.36%)
Dec 27, 2021 8.956 8.996 8.811 8.859 306,617 -0.11(-1.26%)
Dec 23, 2021 9.020 9.043 8.915 8.972 199,320 -0.04(-0.45%)
Dec 22, 2021 8.972 9.068 8.948 9.012 198,576 +0.08(+0.87%)
Dec 21, 2021 8.910 9.006 8.886 8.934 602,407 +0.01(+0.09%)
Dec 20, 2021 8.958 8.990 8.862 8.926 355,568 -0.06(-0.62%)
Dec 17, 2021 8.878 9.019 8.830 8.982 413,314 +0.06(+0.72%)
Dec 16, 2021 8.910 8.941 8.846 8.918 584,374 +0.07(+0.81%)
Dec 15, 2021 8.870 8.882 8.814 8.846 329,171 +0.00(+0.00%)
Dec 14, 2021 8.838 8.918 8.798 8.846 297,273 +0.06(+0.64%)
Dec 13, 2021 8.790 8.854 8.766 8.790 619,697 +0.00(+0.00%)
Dec 10, 2021 8.790 8.846 8.766 8.790 422,740 +0.00(+0.00%)
Dec 09, 2021 8.750 8.886 8.750 8.790 333,976 +0.00(+0.00%)
Dec 08, 2021 8.718 8.900 8.711 8.790 197,515 +0.05(+0.55%)
Dec 07, 2021 8.862 8.910 8.670 8.742 455,342 -0.12(-1.35%)
Dec 06, 2021 8.870 8.942 8.862 8.862 531,030 +0.02(+0.18%)
Dec 03, 2021 8.894 8.974 8.846 8.846 535,226 -0.04(-0.45%)
Dec 02, 2021 8.918 9.006 8.886 8.886 300,731 -0.03(-0.36%)
Dec 01, 2021 8.950 9.014 8.910 8.918 417,214 -0.05(-0.53%)
Nov 30, 2021 9.030 9.038 8.966 8.966 545,942 -0.03(-0.36%)
Nov 29, 2021 8.910 9.018 8.862 8.998 394,268 +0.10(+1.17%)
Nov 26, 2021 8.966 8.966 8.870 8.894 202,829 -0.10(-1.07%)
Nov 24, 2021 8.870 9.014 8.862 8.990 206,915 +0.06(+0.72%)
Nov 23, 2021 8.950 9.014 8.926 8.926 155,281 -0.04(-0.45%)
Nov 22, 2021 8.958 9.014 8.942 8.966 227,293 -0.00(-0.03%)
Nov 19, 2021 8.968 9.000 8.936 8.968 155,220 +0.00(+0.00%)
Nov 18, 2021 8.984 9.016 8.968 8.968 218,277 -0.02(-0.18%)
Nov 17, 2021 9.008 9.055 8.984 8.984 838,166 -0.08(-0.88%)
Nov 16, 2021 8.944 9.079 8.917 9.063 224,520 +0.13(+1.42%)
Nov 15, 2021 8.929 8.952 8.921 8.936 182,886 +0.01(+0.09%)
Nov 12, 2021 8.905 8.944 8.905 8.929 173,813 +0.00(+0.00%)
Nov 11, 2021 8.913 8.952 8.913 8.929 128,399 +0.05(+0.54%)
Nov 10, 2021 8.897 8.873 8.881 322,194 -0.06(-0.62%)
Nov 09, 2021 8.952 8.992 8.873 8.936 134,367 -0.06(-0.62%)
Nov 08, 2021 8.960 9.032 8.931 8.992 211,968 +0.02(+0.18%)
Nov 05, 2021 8.960 8.992 8.865 8.976 413,127 +0.09(+0.98%)
Nov 04, 2021 9.008 9.040 8.849 8.889 352,272 -0.13(-1.50%)
Nov 03, 2021 9.000 9.040 8.996 9.024 710,492 +0.00(+0.00%)
Nov 02, 2021 8.992 9.040 8.984 9.024 127,526 +0.03(+0.35%)
Nov 01, 2021 9.040 9.040 8.980 8.992 1,132,382 -0.05(-0.53%)
Oct 29, 2021 9.048 9.119 8.968 9.040 352,018 -0.04(-0.44%)
Oct 28, 2021 8.984 9.095 8.937 9.079 185,507 +0.13(+1.42%)
Oct 27, 2021 8.873 8.984 8.889 8.952 319,295 +0.06(+0.71%)
Oct 26, 2021 9.016 8.889 345,355 -0.10(-1.06%)
Oct 25, 2021 8.929 9.016 8.894 8.984 223,385 +0.05(+0.53%)
Oct 22, 2021 8.929 8.976 8.841 8.936 232,763 +0.04(+0.45%)
Oct 21, 2021 8.929 8.992 8.849 8.897 448,997 -0.03(-0.29%)
Oct 20, 2021 8.994 9.057 8.899 8.923 412,117 -0.05(-0.53%)
Oct 19, 2021 8.915 8.986 8.891 8.970 993,564 +0.06(+0.62%)
Oct 18, 2021 8.836 8.978 8.831 8.915 623,887 +0.11(+1.25%)
Oct 15, 2021 8.789 8.820 8.765 8.805 422,960 +0.03(+0.36%)
Oct 14, 2021 8.789 8.939 8.726 8.773 1,449,373 +0.26(+3.06%)
Oct 13, 2021 8.497 8.568 8.497 8.513 235,101 +0.00(+0.00%)
Oct 12, 2021 8.497 8.537 8.482 8.513 175,153 +0.03(+0.37%)
Oct 11, 2021 8.458 8.513 8.458 8.482 248,892 +0.02(+0.28%)
Oct 08, 2021 8.474 8.474 8.418 8.458 102,070 -0.02(-0.19%)
Oct 07, 2021 8.482 8.508 8.466 8.474 93,583 -0.02(-0.28%)
Oct 06, 2021 8.513 8.545 8.462 8.497 177,011 +0.00(+0.00%)
Oct 05, 2021 8.474 8.505 8.459 8.497 163,960 +0.02(+0.28%)
Oct 04, 2021 8.426 8.505 8.419 8.474 143,864 +0.00(+0.00%)
Oct 01, 2021 8.489 8.521 8.458 8.474 152,709 -0.02(-0.19%)
Sep 30, 2021 8.474 8.513 8.442 8.489 263,918 +0.02(+0.28%)
Sep 29, 2021 8.466 8.481 8.399 8.466 188,562 +0.06(+0.66%)
Sep 28, 2021 8.426 8.489 8.395 8.411 359,794 -0.01(-0.09%)
Sep 27, 2021 8.426 8.502 8.403 8.418 190,606 -0.05(-0.56%)
Sep 24, 2021 8.450 8.513 8.450 8.466 135,730 -0.02(-0.28%)
Sep 23, 2021 8.482 8.521 8.474 8.489 187,701 -0.05(-0.55%)
Sep 22, 2021 8.411 8.545 8.411 8.537 456,027 +0.09(+1.09%)
Sep 21, 2021 8.390 8.476 8.366 8.444 242,367 +0.05(+0.65%)
Sep 20, 2021 8.390 8.433 8.296 8.390 261,627 -0.04(-0.46%)
Sep 17, 2021 8.421 8.609 8.413 8.429 443,543 -0.02(-0.19%)
Sep 16, 2021 8.405 8.491 8.399 8.444 124,614 +0.02(+0.28%)
Sep 15, 2021 8.429 8.484 8.421 8.421 299,885 -0.05(-0.55%)
Sep 14, 2021 8.554 8.593 8.390 8.468 369,999 -0.09(-1.01%)
Sep 13, 2021 8.554 8.609 8.515 8.554 132,903 +0.02(+0.28%)
Sep 10, 2021 8.593 8.656 8.499 8.531 171,066 -0.13(-1.45%)
Sep 09, 2021 8.460 8.797 8.382 8.656 1,287,673 +0.19(+2.22%)
Sep 08, 2021 8.413 8.523 8.374 8.468 149,691 +0.05(+0.65%)
Sep 07, 2021 8.444 8.491 8.376 8.413 383,292 -0.09(-1.10%)
Sep 03, 2021 8.624 8.648 8.499 8.507 352,480 -0.16(-1.81%)
Sep 02, 2021 8.593 8.664 8.554 8.664 297,428 +0.08(+0.91%)
Sep 01, 2021 8.593 8.605 8.538 8.585 187,154 -0.01(-0.09%)
Aug 31, 2021 8.609 8.609 8.501 8.593 328,421 +0.02(+0.27%)
Aug 30, 2021 8.562 8.609 8.499 8.570 290,133 +0.02(+0.18%)
Aug 27, 2021 8.546 8.601 8.452 8.554 200,987 +0.04(+0.46%)
Aug 26, 2021 8.562 8.601 8.335 8.515 464,897 -0.01(-0.09%)
Aug 25, 2021 8.460 8.578 8.437 8.523 226,574 +0.03(+0.37%)
Aug 24, 2021 8.444 8.531 8.437 8.491 424,923 +0.05(+0.56%)
Aug 23, 2021 8.429 8.531 8.398 8.444 347,994 -0.04(-0.49%)
Aug 20, 2021 8.455 8.569 8.432 8.486 543,891 +0.09(+1.11%)
Aug 19, 2021 8.385 8.400 8.292 8.393 266,146 +0.01(+0.09%)
Aug 18, 2021 8.408 8.447 8.346 8.385 1,071,795 -0.05(-0.64%)
Aug 17, 2021 8.385 8.486 8.354 8.439 370,241 +0.04(+0.46%)
Aug 16, 2021 8.338 8.470 8.307 8.400 528,157 +0.09(+1.12%)
Aug 13, 2021 8.299 8.331 8.284 8.307 286,135 +0.02(+0.19%)
Aug 12, 2021 8.268 8.346 8.214 8.292 430,115 -0.02(-0.19%)
Aug 11, 2021 8.276 8.346 8.222 8.307 1,063,086 +0.04(+0.47%)
Aug 10, 2021 8.230 8.284 8.206 8.268 402,915 +0.04(+0.47%)
Aug 09, 2021 8.136 8.261 8.136 8.230 526,347 +0.12(+1.53%)
Aug 06, 2021 8.121 8.160 8.097 8.105 199,255 -0.03(-0.38%)
Aug 05, 2021 8.105 8.160 8.066 8.136 351,475 +0.04(+0.48%)
Aug 04, 2021 7.903 8.121 7.903 8.097 525,470 +0.15(+1.86%)
Aug 03, 2021 7.926 8.020 7.926 7.950 343,927 +0.02(+0.29%)
Aug 02, 2021 7.926 7.996 7.895 7.926 271,218 -0.01(-0.10%)
Jul 30, 2021 8.043 8.066 7.888 7.934 523,913 -0.10(-1.26%)
Jul 29, 2021 8.012 8.066 7.996 8.035 271,368 +0.01(+0.10%)
Jul 28, 2021 7.981 8.074 7.981 8.027 248,151 +0.02(+0.29%)
Jul 27, 2021 8.020 8.090 7.981 8.004 198,606 -0.05(-0.68%)
Jul 26, 2021 8.059 8.117 7.989 8.059 296,781 -0.02(-0.19%)
Jul 23, 2021 8.183 8.183 8.043 8.074 246,524 -0.05(-0.57%)
Jul 22, 2021 8.097 8.214 8.043 8.121 278,284 +0.01(+0.07%)
Jul 21, 2021 8.131 8.177 8.069 8.115 381,909 -0.04(-0.47%)
Jul 20, 2021 8.177 8.216 8.054 8.154 334,697 +0.05(+0.57%)
Jul 19, 2021 8.061 8.262 8.023 8.108 343,459 -0.10(-1.22%)
Jul 16, 2021 8.239 8.385 7.961 8.208 2,429,855 +0.02(+0.19%)
Jul 15, 2021 8.393 8.393 8.108 8.192 427,354 -0.15(-1.85%)
Jul 14, 2021 8.270 8.416 8.216 8.347 405,042 +0.09(+1.12%)
Jul 13, 2021 8.216 8.293 8.069 8.254 488,666 -0.04(-0.47%)
Jul 12, 2021 8.293 8.331 7.955 8.293 862,961 -0.06(-0.74%)
Jul 09, 2021 8.339 8.378 8.277 8.354 354,449 -0.02(-0.28%)
Jul 08, 2021 8.270 8.401 8.192 8.378 260,362 +0.02(+0.28%)
Jul 07, 2021 8.316 8.370 8.246 8.354 289,476 +0.02(+0.28%)
Jul 06, 2021 8.439 8.493 8.146 8.331 645,834 -0.11(-1.28%)
Jul 02, 2021 8.385 8.601 8.239 8.439 576,944 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.