Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Gb Sciences Inc (OP: GBLX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0073	0.0111	0.0073	0.0100	63,062	+0.00(+0.00%)
Jun 14, 2024	0.0100	0.0100	0.0090	0.0100	80,335	-0.00(-8.26%)
Jun 13, 2024	0.0106	0.0109	0.0100	0.0109	10,500	+0.00(+0.00%)
Jun 12, 2024	0.0100	0.0109	0.0100	0.0109	13,350	-0.00(-0.91%)
Jun 11, 2024	0.0084	0.0125	0.0084	0.0110	40,353	+0.00(+11.11%)
Jun 10, 2024	0.0084	0.0109	0.0084	0.0099	68,515	+0.00(+0.00%)
Jun 07, 2024	0.0080	0.0105	0.0080	0.0099	28,956	+0.00(+1.02%)
Jun 06, 2024	0.0111	0.0111	0.0080	0.0098	74,503	-0.00(-2.00%)
Jun 05, 2024	0.0118	0.0118	0.0080	0.0100	134,699	-0.00(-19.35%)
Jun 04, 2024	0.0100	0.0124	0.0100	0.0124	17,667	+0.00(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Gb Sciences Inc (OP: GBLX )

Historical Prices