Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.34 +1.22 (+0.71%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 375.35 375.57 361.25 368.06 1,146,194 -5.97(-1.60%)
Jun 29, 2023 369.79 375.01 366.55 374.03 918,218 +5.44(+1.47%)
Jun 28, 2023 358.70 371.35 358.69 368.60 1,343,419 +10.97(+3.07%)
Jun 27, 2023 336.17 358.14 335.32 357.63 1,579,082 +24.62(+7.39%)
Jun 26, 2023 325.13 335.67 325.11 333.01 764,594 +7.87(+2.42%)
Jun 23, 2023 326.25 331.16 324.79 325.13 872,508 -4.26(-1.29%)
Jun 22, 2023 325.23 333.37 324.05 329.40 783,625 +4.24(+1.30%)
Jun 21, 2023 316.39 326.17 315.74 325.15 874,786 +6.01(+1.88%)
Jun 20, 2023 322.67 324.35 317.68 319.14 582,341 -4.83(-1.49%)
Jun 16, 2023 332.22 334.25 323.67 323.97 1,339,462 -2.92(-0.89%)
Jun 15, 2023 318.95 327.99 318.20 326.89 796,767 +7.63(+2.39%)
Jun 14, 2023 312.15 320.88 308.81 319.25 894,740 +8.58(+2.76%)
Jun 13, 2023 306.67 311.30 304.94 310.67 765,907 +5.93(+1.95%)
Jun 12, 2023 302.67 305.14 297.52 304.74 963,283 -0.05(-0.02%)
Jun 09, 2023 314.55 315.57 303.71 304.79 750,165 -10.64(-3.37%)
Jun 08, 2023 313.40 317.10 310.29 315.43 855,034 +0.78(+0.25%)
Jun 07, 2023 306.12 315.92 305.80 314.65 1,209,907 +8.53(+2.79%)
Jun 06, 2023 305.60 311.58 296.64 306.12 1,374,250 -5.64(-1.81%)
Jun 05, 2023 319.19 319.19 311.57 311.77 827,059 -6.03(-1.90%)
Jun 02, 2023 316.45 322.72 314.34 317.80 933,138 +2.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.