Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0 -0.01(-2.70%)
Jun 29, 2023 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Jun 28, 2023 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-2.63%)
Jun 27, 2023 0.1900 0.1900 0.1900 0.1900 46,500 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2100 0.1900 0.1900 24,877 -0.01(-5.00%)
Jun 23, 2023 0.2250 0.2250 0.2000 0.2000 77,832 -0.02(-9.09%)
Jun 22, 2023 0.2200 0.2300 0.2200 0.2200 4,080 -0.01(-4.35%)
Jun 21, 2023 0.2450 0.2450 0.2300 0.2300 7,504 +0.00(+0.00%)
Jun 20, 2023 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 8,030 +0.01(+4.35%)
Jun 15, 2023 0.2300 0.2300 300 +0.00(+0.00%)
Jun 14, 2023 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jun 13, 2023 0.2200 0.2300 0.2200 0.2300 16,000 +0.01(+4.55%)
Jun 12, 2023 0.2200 0.2300 0.2200 0.2200 9,000 -0.01(-2.22%)
Jun 09, 2023 0.2250 0.2250 0.2250 0.2250 2,600 +0.00(+0.00%)
Jun 08, 2023 0.2450 0.2500 0.2200 0.2250 92,500 -0.01(-6.25%)
Jun 07, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 06, 2023 0.2400 0.2500 0.2400 0.2400 68,100 +0.00(+0.00%)
Jun 05, 2023 0.2500 0.2500 0.2400 0.2400 11,001 +0.01(+2.13%)
Jun 02, 2023 0.2300 0.2450 0.2300 0.2350 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.