Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1600 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2021 0.1300 0.1300 0.1250 0.1250 155,500 -0.01(-7.41%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1350 82,510 +0.00(+0.00%)
Jun 25, 2021 0.1250 0.1400 0.1250 0.1350 180,180 +0.01(+3.85%)
Jun 24, 2021 0.1250 0.1350 0.1250 0.1300 254,430 +0.01(+8.33%)
Jun 23, 2021 0.1250 0.1250 0.1200 0.1200 382,000 -0.01(-4.00%)
Jun 22, 2021 0.1300 0.1300 0.1250 0.1250 309,560 -0.01(-3.85%)
Jun 21, 2021 0.1350 0.1350 0.1300 0.1300 533,300 -0.01(-3.70%)
Jun 18, 2021 0.1450 0.1450 0.1300 0.1350 466,533 -0.01(-6.90%)
Jun 17, 2021 0.1450 0.1500 0.1400 0.1450 349,768 -0.01(-3.33%)
Jun 16, 2021 0.1500 0.1550 0.1400 0.1500 332,412 +0.01(+3.45%)
Jun 15, 2021 0.1550 0.1600 0.1450 0.1450 317,871 -0.01(-6.45%)
Jun 14, 2021 0.1550 0.1600 0.1500 0.1550 260,250 -0.01(-3.13%)
Jun 11, 2021 0.1550 0.1600 0.1550 0.1600 149,299 -0.01(-3.03%)
Jun 10, 2021 0.1650 0.1650 0.1600 0.1650 50,700 +0.00(+0.00%)
Jun 09, 2021 0.1600 0.1650 0.1600 0.1650 125,192 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1650 0.1550 0.1650 46,900 +0.01(+3.13%)
Jun 07, 2021 0.1800 0.1800 0.1600 0.1600 291,617 -0.01(-5.88%)
Jun 04, 2021 0.1650 0.1750 0.1600 0.1700 196,050 +0.01(+3.03%)
Jun 03, 2021 0.1450 0.1650 0.1450 0.1650 394,489 +0.02(+10.00%)
Jun 02, 2021 0.1550 0.1550 0.1450 0.1500 333,563 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.