Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 27, 2019 0.2100 0.2100 0.2000 0.2050 16,500 -0.01(-2.38%)
Jun 26, 2019 0.2150 0.2150 0.2100 0.2100 18,869 +0.00(+0.00%)
Jun 25, 2019 0.2150 0.2150 0.2000 0.2100 165,949 -0.01(-4.55%)
Jun 24, 2019 0.2100 0.2200 0.2050 0.2200 92,019 +0.01(+2.33%)
Jun 21, 2019 0.2200 0.2200 0.2150 0.2150 40,700 -0.01(-4.44%)
Jun 20, 2019 0.2250 0.2250 0.2250 0.2250 6,000 +0.01(+2.27%)
Jun 19, 2019 0.2250 0.2250 0.2200 0.2200 45,373 -0.01(-2.22%)
Jun 18, 2019 0.2400 0.2400 0.2200 0.2250 54,000 -0.01(-6.25%)
Jun 17, 2019 0.2300 0.2450 0.2300 0.2400 57,500 +0.01(+6.67%)
Jun 14, 2019 0.2300 0.2300 0.2250 0.2250 4,550 +0.00(+0.00%)
Jun 13, 2019 0.2250 0.2250 0.2250 0.2250 7,800 -0.01(-2.17%)
Jun 12, 2019 0.2350 0.2350 0.2300 0.2300 10,000 -0.01(-4.17%)
Jun 11, 2019 0.2250 0.2400 0.2250 0.2400 30,041 +0.01(+6.67%)
Jun 10, 2019 0.2200 0.2250 0.2200 0.2250 20,000 -0.01(-2.17%)
Jun 07, 2019 0.2400 0.2400 0.2050 0.2300 84,775 -0.01(-6.12%)
Jun 06, 2019 0.2450 0.2450 0.2400 0.2450 7,857 +0.00(+0.00%)
Jun 05, 2019 0.2450 0.2450 0.2450 0.2450 14,230 +0.01(+2.08%)
Jun 04, 2019 0.2450 0.2500 0.2400 0.2400 48,250 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.