Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3800 0 +0.00(+0.00%)
Jun 29, 2023 0.3900 0.4100 0.3800 0.3800 7,000 +0.01(+1.33%)
Jun 28, 2023 0.3900 0.4300 0.3700 0.3750 56,218 +0.01(+1.35%)
Jun 27, 2023 0.3900 0.3900 0.3650 0.3700 23,500 -0.02(-5.13%)
Jun 26, 2023 0.4250 0.4250 0.3900 0.3900 76,524 -0.03(-8.24%)
Jun 23, 2023 0.4100 0.4250 0.4000 0.4250 16,000 +0.01(+1.19%)
Jun 22, 2023 0.4300 0.4300 0.4000 0.4200 31,000 -0.01(-2.33%)
Jun 21, 2023 0.4200 0.4300 0.4150 0.4300 10,550 +0.01(+2.38%)
Jun 20, 2023 0.4350 0.4350 0.4200 0.4200 7,500 -0.01(-2.33%)
Jun 19, 2023 0.4300 0.4300 0.4150 0.4300 4,000 -0.01(-1.15%)
Jun 16, 2023 0.4400 0.4400 0.4200 0.4350 30,400 +0.01(+1.16%)
Jun 15, 2023 0.3800 0.4400 0.3650 0.4300 513,200 +0.04(+11.69%)
Jun 14, 2023 0.3850 0.3850 0.3650 0.3850 141,900 +0.01(+1.32%)
Jun 13, 2023 0.3700 0.3800 0.3500 0.3800 82,545 +0.00(+0.00%)
Jun 12, 2023 0.3900 0.4000 0.3800 0.3800 22,513 -0.03(-8.43%)
Jun 09, 2023 0.4000 0.4150 0.3900 0.4150 22,700 -0.02(-3.49%)
Jun 08, 2023 0.4200 0.4300 0.4000 0.4300 13,210 -0.01(-2.27%)
Jun 07, 2023 0.4100 0.4400 0.4000 0.4400 100,500 +0.04(+10.00%)
Jun 06, 2023 0.3500 0.4400 0.3500 0.4000 40,500 +0.04(+11.11%)
Jun 05, 2023 0.3500 0.3600 0.3350 0.3600 40,743 +0.02(+5.88%)
Jun 02, 2023 0.3450 0.3450 0.3300 0.3400 34,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.