Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.260 +0.060 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.700 8.000 7.700 8.000 6,232 +0.05(+0.64%)
Jun 29, 2017 7.700 7.950 7.612 7.949 5,179 +0.25(+3.23%)
Jun 28, 2017 7.850 7.850 7.650 7.700 9,025 -0.25(-3.14%)
Jun 27, 2017 7.950 7.950 7.949 7.950 1,543 +0.00(+0.00%)
Jun 26, 2017 8.000 8.000 7.950 7.950 4,037 -0.05(-0.62%)
Jun 23, 2017 8.000 8.000 7.950 8.000 3,326 +0.00(+0.00%)
Jun 22, 2017 7.900 8.000 7.850 8.000 16,056 +0.05(+0.63%)
Jun 21, 2017 8.000 8.000 7.700 7.950 5,048 -0.05(-0.62%)
Jun 20, 2017 7.750 8.000 7.750 8.000 4,533 +0.10(+1.27%)
Jun 19, 2017 7.800 7.900 7.800 7.900 3,406 +0.15(+1.94%)
Jun 16, 2017 8.000 8.000 7.650 7.750 39,863 -0.10(-1.27%)
Jun 15, 2017 7.955 8.000 7.750 7.850 8,568 -0.15(-1.88%)
Jun 14, 2017 7.850 8.000 7.600 8.000 39,892 +0.15(+1.91%)
Jun 13, 2017 7.900 7.900 7.650 7.850 18,949 +0.10(+1.29%)
Jun 12, 2017 7.750 7.750 7.750 7.750 431 -0.25(-3.12%)
Jun 09, 2017 7.800 8.000 7.750 8.000 3,991 +0.20(+2.56%)
Jun 08, 2017 7.600 7.950 7.600 7.800 9,975 -0.10(-1.27%)
Jun 07, 2017 7.900 8.000 7.800 7.900 31,944 +0.10(+1.28%)
Jun 06, 2017 7.800 8.000 7.600 7.800 25,103 -0.10(-1.27%)
Jun 05, 2017 8.000 8.000 7.850 7.900 1,147 -0.10(-1.25%)
Jun 02, 2017 8.000 8.000 7.700 8.000 14,323 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.