Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.200 4.234 3.815 3.815 87,000 -0.39(-9.17%)
Jun 27, 2019 3.850 4.348 3.850 4.200 180,618 +0.40(+10.40%)
Jun 26, 2019 3.990 4.112 3.781 3.804 68,645 -0.33(-7.88%)
Jun 25, 2019 4.200 4.270 3.850 4.130 59,285 -0.16(-3.67%)
Jun 24, 2019 4.472 4.472 4.130 4.287 60,093 -0.23(-5.04%)
Jun 21, 2019 4.900 4.976 4.410 4.515 284,971 -0.37(-7.49%)
Jun 20, 2019 4.970 5.110 4.760 4.880 56,969 -0.09(-1.80%)
Jun 19, 2019 4.970 5.040 4.900 4.970 34,004 +0.05(+0.97%)
Jun 18, 2019 5.029 5.075 4.914 4.922 76,697 -0.10(-2.07%)
Jun 17, 2019 5.180 5.353 4.909 5.027 31,428 -0.12(-2.30%)
Jun 14, 2019 5.390 5.494 4.971 5.145 45,528 -0.21(-3.92%)
Jun 13, 2019 5.320 5.459 5.250 5.355 49,982 +0.12(+2.29%)
Jun 12, 2019 5.180 5.439 5.180 5.235 20,815 +0.03(+0.66%)
Jun 11, 2019 5.670 5.739 4.921 5.201 72,776 -0.43(-7.59%)
Jun 10, 2019 6.020 6.222 5.627 5.628 73,994 -0.32(-5.41%)
Jun 07, 2019 6.230 6.418 5.950 5.950 49,857 -0.35(-5.56%)
Jun 06, 2019 5.740 6.565 5.740 6.300 84,393 +0.35(+5.88%)
Jun 05, 2019 5.950 6.090 5.706 5.950 29,266 +0.07(+1.19%)
Jun 04, 2019 6.020 6.300 5.670 5.880 50,685 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.