Plus Therapeutics Inc (NQ: PSTV )

2.140 -0.050 (-2.28%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.140	2.330	2.140	2.190	75,801	+0.02(+0.92%)
Jun 11, 2024	2.140	2.170	2.060	2.170	35,505	-0.04(-1.81%)
Jun 10, 2024	2.400	2.400	2.190	2.210	35,204	-0.14(-5.96%)
Jun 07, 2024	2.500	2.550	2.331	2.350	65,138	-0.13(-5.24%)
Jun 06, 2024	2.520	2.580	2.350	2.480	80,191	+0.05(+2.06%)
Jun 05, 2024	2.640	2.670	2.310	2.430	106,091	-0.17(-6.54%)
Jun 04, 2024	2.290	2.600	2.260	2.600	143,376	+0.35(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plus Therapeutics Inc (NQ: PSTV )

Historical Prices