Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0220 0.0220 0.0199 0.0201 18,300 -0.00(-0.50%)
Jun 29, 2021 0.0201 0.0220 0.0198 0.0202 185,955 +0.00(+0.00%)
Jun 28, 2021 0.0199 0.0203 0.0199 0.0202 83,365 +0.00(+1.51%)
Jun 25, 2021 0.0220 0.0220 0.0199 0.0199 21,900 -0.00(-3.86%)
Jun 24, 2021 0.0201 0.0208 0.0190 0.0207 387,500 -0.00(-4.17%)
Jun 23, 2021 0.0208 0.0216 0.0203 0.0216 145,590 +0.00(+2.37%)
Jun 22, 2021 0.0220 0.0220 0.0201 0.0211 14,823 -0.00(-4.09%)
Jun 21, 2021 0.0198 0.0220 0.0173 0.0220 430,440 +0.00(+0.00%)
Jun 18, 2021 0.0220 0.0220 0.0141 0.0220 201,425 +0.00(+9.45%)
Jun 17, 2021 0.0202 0.0202 0.0201 0.0201 271,950 -0.00(-1.95%)
Jun 16, 2021 0.0241 0.0242 0.0205 0.0205 145,250 -0.00(-4.21%)
Jun 15, 2021 0.0220 0.0220 0.0205 0.0214 49,100 +0.00(+6.47%)
Jun 14, 2021 0.0205 0.0220 0.0187 0.0201 715,607 -0.00(-8.64%)
Jun 11, 2021 0.0242 0.0242 0.0173 0.0220 405,736 +0.00(+7.32%)
Jun 10, 2021 0.0235 0.0235 0.0205 0.0205 254,250 -0.00(-6.39%)
Jun 09, 2021 0.0235 0.0235 0.0210 0.0219 81,322 +0.00(+6.31%)
Jun 08, 2021 0.0202 0.0235 0.0202 0.0206 124,504 +0.00(+0.00%)
Jun 07, 2021 0.0222 0.0222 0.0205 0.0206 130,090 -0.00(-10.43%)
Jun 04, 2021 0.0235 0.0249 0.0210 0.0230 95,903 +0.00(+12.20%)
Jun 03, 2021 0.0200 0.0213 0.0187 0.0205 202,256 -0.00(-3.76%)
Jun 02, 2021 0.0220 0.0220 0.0200 0.0213 225,192 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.